Skip to main content
All in! Games S.A. (WSE:ALG)
Poland flag Poland · Delayed Price · Currency is PLN
0.946
-0.006 (-0.63%)
Dec 5, 2025, 1:08 PM CET

All in! Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.920.950.920.950.95-0.63%1,795
Dec 4, 20250.950.950.920.950.95-0.21%55
Dec 3, 20250.960.960.920.950.95-0.42%833
Dec 2, 20250.930.960.920.960.96-4,437
Dec 1, 20250.950.960.920.960.96-0.21%1,151
Nov 28, 20250.930.960.920.960.963.00%21,324
Nov 27, 20250.910.930.910.930.932.19%3,656
Nov 26, 20250.930.930.910.910.91-2.15%2,510
Nov 25, 20250.920.940.920.930.931.75%5,251
Nov 24, 20250.950.950.910.920.92-3.17%2,101
Nov 21, 20250.920.950.910.950.95-0.21%4,810
Nov 20, 20250.960.960.930.950.95-0.21%1,499
Nov 19, 20250.930.950.930.950.950.21%1,541
Nov 18, 20250.950.950.920.950.95-3,398
Nov 17, 20250.960.960.920.950.95-0.84%2,021
Nov 14, 20250.930.960.930.960.96-0.21%1,301
Nov 13, 20250.960.960.960.960.96-0.21%262
Nov 12, 20250.950.960.950.960.961.48%3,122
Nov 10, 20250.930.950.920.950.95-37,704
Nov 7, 20250.930.950.930.950.95-554
Nov 6, 20250.950.950.920.950.95-0.21%2,862
Nov 5, 20250.940.950.920.950.95-0.63%10,579
Nov 4, 20250.920.960.920.950.95-0.63%322
Nov 3, 20250.970.970.930.960.96-0.62%12,668
Oct 31, 20250.970.970.970.970.97-0.62%504
Oct 30, 20250.960.980.960.970.971.89%3,460
Oct 29, 20250.950.960.950.950.951.06%9,710
Oct 28, 20250.970.970.940.940.94-2.88%5,703
Oct 27, 20250.970.970.940.970.97-3,083
Oct 24, 20250.940.980.940.970.973.18%5,204
Oct 23, 20250.940.970.940.940.94-2.89%4,023
Oct 22, 20250.970.970.940.970.97-2,457
Oct 21, 20250.970.970.940.970.97-0.21%2,701
Oct 20, 20250.980.980.940.970.971.89%1,941
Oct 17, 20250.990.990.950.950.95-3.25%17,843
Oct 16, 20250.990.990.970.990.99-0.60%11,876
Oct 15, 20251.001.000.960.990.99-0.40%1,318
Oct 14, 20251.001.000.961.001.00-0.20%8,369
Oct 13, 20250.951.020.951.001.004.61%4,337
Oct 10, 20251.021.020.950.950.95-6.47%15,327
Oct 9, 20251.031.030.981.021.02-0.97%4,250
Oct 8, 20251.061.060.991.031.03-0.96%6,266
Oct 7, 20251.001.050.971.041.045.26%14,209
Oct 6, 20250.990.990.960.990.99-899
Oct 3, 20250.980.990.950.990.991.02%2,680
Oct 2, 20250.980.990.940.980.98-0.20%6,762
Oct 1, 20250.970.980.940.980.983.81%30,002
Sep 30, 20250.990.990.940.940.94-4.26%10,420
Sep 29, 20250.980.990.960.990.990.82%6,997
Sep 26, 20250.980.980.950.980.98-6,362
Sep 25, 20250.990.990.950.980.98-0.81%9,874
Sep 24, 20250.980.990.950.990.993.79%21,746
Sep 23, 20250.990.990.950.950.95-3.65%50,630
Sep 22, 20250.971.000.960.990.991.86%24,223
Sep 19, 20251.031.030.970.970.97-5.10%13,785
Sep 18, 20251.051.051.001.021.02-2.39%5,302
Sep 17, 20251.001.091.001.051.054.50%54,117
Sep 16, 20251.031.030.961.001.00-2.44%55,806
Sep 15, 20251.071.070.971.031.03-4.21%40,838
Sep 12, 20251.061.091.031.071.07-1.38%7,905
Sep 11, 20251.031.091.011.091.09-63,310
Sep 10, 20251.051.101.031.091.09-2,024
Sep 9, 20251.121.151.021.091.09-3.13%28,405
Sep 8, 20251.061.121.031.121.123.23%15,934
Sep 5, 20251.111.131.041.091.09-3.13%16,806
Sep 4, 20251.141.141.051.121.12-2.18%26,596
Sep 3, 20251.171.171.081.151.15-2.14%11,769
Sep 2, 20251.121.171.071.171.176.36%35,995
Sep 1, 20251.191.251.081.101.10-7.95%92,449
Aug 29, 20251.211.291.111.201.20-6.64%305,474
Aug 28, 20251.411.701.281.281.28-1.54%1,179,852
Aug 27, 20250.991.310.991.301.3032.65%182,531
Aug 26, 20250.950.980.940.980.980.20%2,869
Aug 25, 20250.940.980.940.980.981.88%1,272
Aug 22, 20250.971.000.960.960.96-1.03%9,179
Aug 21, 20250.990.990.940.970.97-2.02%2,058
Aug 20, 20250.990.990.980.990.996.45%4,482
Aug 19, 20250.980.990.930.930.93-5.10%19,075
Aug 18, 20250.920.980.920.980.980.20%1,296
Aug 14, 20250.960.980.910.980.981.45%34,021
Aug 13, 20250.910.960.900.960.96-9,068
Aug 12, 20250.940.960.900.960.96-9,375
Aug 11, 20250.940.960.940.960.96-0.62%1,956
Aug 8, 20250.980.990.940.970.97-0.61%819
Aug 7, 20250.960.990.940.980.982.95%8,964
Aug 6, 20250.960.970.920.950.95-1.04%10,224
Aug 5, 20250.900.960.900.960.966.44%24,418
Aug 4, 20250.890.910.880.900.90-0.66%2,757
Aug 1, 20250.910.910.890.910.91-445
Jul 31, 20250.890.910.890.910.91-0.22%2,015
Jul 30, 20250.890.910.890.910.91-312
Jul 29, 20250.890.910.890.910.91-0.22%1,359
Jul 28, 20250.910.910.910.910.91-990
Jul 25, 20250.910.910.890.910.910.22%1,502
Jul 24, 20250.890.910.880.910.91-1,691
Jul 23, 20250.910.910.890.910.91-0.22%3,743
Jul 22, 20250.910.910.880.910.910.22%4,309
Jul 21, 20250.900.920.900.910.911.11%3,045
Jul 18, 20250.880.900.880.900.90-0.22%241
Jul 17, 20250.910.910.880.900.90-1.10%5,009