Skip to main content
All in! Games S.A. (WSE:ALG)
Poland flag Poland · Delayed Price · Currency is PLN
0.800
+0.030 (3.90%)
At close: Mar 6, 2026

All in! Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.800.800.800.800.803.90%5,000
Mar 5, 20260.760.770.750.770.77-3.51%9,663
Mar 4, 20260.760.800.760.800.80-0.25%6,429
Mar 3, 20260.780.800.750.800.80-0.99%3,169
Mar 2, 20260.770.810.770.810.81-0.98%10,648
Feb 27, 20260.810.840.770.820.82-2.86%7,450
Feb 26, 20260.850.850.810.840.84-0.94%451
Feb 25, 20260.800.850.800.850.852.17%120
Feb 24, 20260.850.860.830.830.83-15,776
Feb 23, 20260.860.860.830.830.83-3.94%1,996
Feb 19, 20260.860.860.860.860.86-5
Feb 18, 20260.830.860.830.860.863.85%5,981
Feb 17, 20260.860.860.830.830.83-3.70%3,264
Feb 16, 20260.840.860.840.860.862.86%102
Feb 13, 20260.840.840.830.840.84-1,716
Feb 12, 20260.850.860.830.840.84-1.18%4,573
Feb 11, 20260.850.870.850.850.851.92%3,312
Feb 10, 20260.870.870.830.830.83-5.01%3,989
Feb 9, 20260.840.890.840.880.884.52%4,318
Feb 6, 20260.850.850.840.840.84-1.18%2,574
Feb 5, 20260.860.860.850.850.85-1.16%6,813
Feb 4, 20260.850.900.850.860.86-1.60%1,114
Feb 3, 20260.890.900.870.870.87-1.58%1,964
Feb 2, 20260.900.910.890.890.89-6,448
Jan 30, 20260.910.920.890.890.89-0.45%7,801
Jan 29, 20260.890.930.890.890.890.22%4,715
Jan 28, 20260.900.900.890.890.89-3,208
Jan 27, 20260.920.920.880.890.89-1.11%6,569
Jan 26, 20260.920.930.900.900.90-4.26%4,237
Jan 23, 20260.910.940.910.940.946.58%1,025
Jan 22, 20260.870.900.860.880.883.04%4,118
Jan 21, 20260.910.910.830.860.86-4.89%5,570
Jan 20, 20260.910.910.900.900.90-3.64%4,153
Jan 16, 20260.930.930.910.930.930.21%4,261
Jan 15, 20260.930.930.930.930.933.33%2,245
Jan 14, 20260.940.940.900.900.90-4.04%4,946
Jan 13, 20260.940.940.920.940.942.40%4,535
Jan 12, 20260.940.940.900.920.92-2.75%9,616
Jan 9, 20260.970.990.930.940.94-3.48%18,740
Jan 8, 20261.031.050.960.980.98-3.65%46,184
Jan 7, 20261.021.020.941.021.0223.78%103,004
Jan 5, 20260.700.820.700.820.8217.14%46,744
Jan 2, 20260.670.710.670.700.709.37%41,243
Dec 30, 20250.700.700.630.640.64-8.57%67,513
Dec 29, 20250.720.720.690.700.70-2.23%15,502
Dec 23, 20250.730.740.700.720.72-2.98%34,894
Dec 22, 20250.720.740.710.740.74-41,578
Dec 19, 20250.860.880.700.740.74-17.63%110,003
Dec 18, 20250.880.900.860.900.90-0.44%4,857
Dec 17, 20250.910.910.880.900.90-0.88%2,949
Dec 16, 20250.900.910.880.910.91-6,781
Dec 15, 20250.900.920.880.910.91-1.09%15,657
Dec 12, 20250.920.920.900.920.92-0.65%309
Dec 11, 20250.910.930.900.920.92-0.43%497
Dec 10, 20250.910.930.890.930.93-0.43%2,099
Dec 9, 20250.950.950.890.930.93-1.48%15,797
Dec 8, 20250.940.950.920.950.95-8,689
Dec 5, 20250.920.950.920.950.95-0.63%1,795
Dec 4, 20250.950.950.920.950.95-0.21%55
Dec 3, 20250.960.960.920.950.95-0.42%833
Dec 2, 20250.930.960.920.960.96-4,437
Dec 1, 20250.950.960.920.960.96-0.21%1,151
Nov 28, 20250.930.960.920.960.963.00%21,324
Nov 27, 20250.910.930.910.930.932.19%3,656
Nov 26, 20250.930.930.910.910.91-2.15%2,510
Nov 25, 20250.920.940.920.930.931.75%5,251
Nov 24, 20250.950.950.910.920.92-3.17%2,101
Nov 21, 20250.920.950.910.950.95-0.21%4,810
Nov 20, 20250.960.960.930.950.95-0.21%1,499
Nov 19, 20250.930.950.930.950.950.21%1,541
Nov 18, 20250.950.950.920.950.95-3,398
Nov 17, 20250.960.960.920.950.95-0.84%2,021
Nov 14, 20250.930.960.930.960.96-0.21%1,301
Nov 13, 20250.960.960.960.960.96-0.21%262
Nov 12, 20250.950.960.950.960.961.48%3,122
Nov 10, 20250.930.950.920.950.95-37,704
Nov 7, 20250.930.950.930.950.95-554
Nov 6, 20250.950.950.920.950.95-0.21%2,862
Nov 5, 20250.940.950.920.950.95-0.63%10,579
Nov 4, 20250.920.960.920.950.95-0.63%322
Nov 3, 20250.970.970.930.960.96-0.62%12,668
Oct 31, 20250.970.970.970.970.97-0.62%504
Oct 30, 20250.960.980.960.970.971.89%3,460
Oct 29, 20250.950.960.950.950.951.06%9,710
Oct 28, 20250.970.970.940.940.94-2.88%5,703
Oct 27, 20250.970.970.940.970.97-3,083
Oct 24, 20250.940.980.940.970.973.18%5,204
Oct 23, 20250.940.970.940.940.94-2.89%4,023
Oct 22, 20250.970.970.940.970.97-2,457
Oct 21, 20250.970.970.940.970.97-0.21%2,701
Oct 20, 20250.980.980.940.970.971.89%1,941
Oct 17, 20250.990.990.950.950.95-3.25%17,843
Oct 16, 20250.990.990.970.990.99-0.60%11,876
Oct 15, 20251.001.000.960.990.99-0.40%1,318
Oct 14, 20251.001.000.961.001.00-0.20%8,369
Oct 13, 20250.951.020.951.001.004.61%4,337
Oct 10, 20251.021.020.950.950.95-6.47%15,327
Oct 9, 20251.031.030.981.021.02-0.97%4,250
Oct 8, 20251.061.060.991.031.03-0.96%6,266
Oct 7, 20251.001.050.971.041.045.26%14,209