Skip to main content
Atlanta Poland S.A. (WSE:ATP)
Poland flag Poland · Delayed Price · Currency is PLN
19.60
-0.60 (-2.97%)
Mar 6, 2026, 4:27 PM CET

Atlanta Poland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.9019.9018.8519.10--5.45%3,552
Mar 5, 202619.9520.6018.2020.2020.20-6.48%10,230
Mar 4, 202621.6021.9021.4021.6020.600.47%11,738
Mar 3, 202621.9021.9020.6021.5020.50-1.83%14,246
Mar 2, 202621.9022.0021.6021.9020.89-9,486
Feb 27, 202622.0022.0021.7021.9020.89-0.45%5,128
Feb 26, 202621.4022.0021.1022.0020.980.92%5,638
Feb 25, 202621.4021.8021.1021.8020.79-3,944
Feb 24, 202622.0022.0021.6021.8020.79-0.91%1,685
Feb 23, 202622.2022.2021.6022.0020.980.46%5,361
Feb 20, 202621.9022.4021.8021.9020.890.46%12,116
Feb 19, 202621.9021.9021.0021.8020.790.93%2,761
Feb 18, 202621.9021.9021.2021.6020.60-0.92%1,379
Feb 17, 202622.0022.0020.3021.8020.79-0.91%5,744
Feb 16, 202621.0022.0020.9022.0020.985.26%8,347
Feb 13, 202621.0021.0020.6020.9019.93-1,586
Feb 12, 202621.8022.2020.3020.9019.93-4.13%7,137
Feb 11, 202621.0021.8020.8021.8020.793.81%3,710
Feb 10, 202620.1021.2020.1021.0020.033.96%4,581
Feb 9, 202620.0020.6020.0020.2019.26-0.49%3,045
Feb 6, 202620.2020.3020.2020.3019.361.00%1,477
Feb 5, 202620.2020.3020.1020.1019.17-758
Feb 4, 202620.2020.3020.0020.1019.17-0.99%603
Feb 3, 202620.3020.3020.1020.3019.361.00%1,768
Feb 2, 202620.2020.4019.9520.1019.17-1.47%3,895
Jan 30, 202620.0020.4019.7520.4019.463.82%885
Jan 29, 202619.9520.0019.6519.6518.74-1.50%1,034
Jan 28, 202619.8019.9519.6019.9519.030.76%2,130
Jan 27, 202619.3019.8019.2019.8018.883.13%1,814
Jan 26, 202619.0019.4019.0019.2018.311.05%2,046
Jan 23, 202619.0019.0017.8019.0018.12-5,626
Jan 22, 202619.1019.1019.0019.0018.12-0.52%794
Jan 21, 202619.1519.2019.0019.1018.220.53%4,904
Jan 20, 202619.3019.3018.9019.0018.120.53%351
Jan 19, 202619.1019.1018.9018.9018.03-605
Jan 16, 202619.1519.2518.8018.9018.03-1.05%494
Jan 15, 202618.6019.1518.6019.1018.220.53%1,225
Jan 14, 202618.6019.1018.6019.0018.12-917
Jan 13, 202619.0019.2018.7019.0018.12-3,782
Jan 12, 202617.9019.0017.9019.0018.125.85%7,067
Jan 9, 202618.2518.2517.8017.9517.12-1.64%2,968
Jan 8, 202617.9018.2517.8018.2517.413.69%7,610
Jan 7, 202617.4519.0017.4517.6016.790.86%13,380
Jan 5, 202617.1017.4517.1017.4516.642.05%2,131
Jan 2, 202617.1517.1517.0517.1016.31-0.29%2,745
Dec 30, 202517.1017.1517.1017.1516.362.08%1,292
Dec 29, 202517.1017.1516.8016.8016.02-1.47%286
Dec 23, 202517.1517.1516.9517.0516.26-0.29%693
Dec 22, 202517.1517.1516.6017.1016.310.59%3,565
Dec 19, 202517.1017.1517.0017.0016.21-0.87%1,630
Dec 18, 202516.7017.3516.4017.1516.361.48%2,538
Dec 17, 202516.7016.9016.7016.9016.123.05%85
Dec 16, 202516.4016.8016.4016.4015.64-2.96%2,952
Dec 15, 202516.9516.9516.9016.9016.12-0.29%5
Dec 12, 202516.9516.9516.9016.9516.17-405
Dec 11, 202516.9516.9516.9016.9516.170.30%134
Dec 10, 202516.8516.9016.6016.9016.120.30%609
Dec 9, 202516.9516.9516.6016.8516.07-0.59%1,132
Dec 8, 202516.8516.9516.8016.9516.170.89%639
Dec 5, 202516.9516.9516.8016.8016.02-0.88%423
Dec 4, 202516.9016.9516.9016.9516.17-280
Dec 3, 202516.9516.9516.9516.9516.17-540
Dec 2, 202516.9516.9516.9516.9516.17-171
Dec 1, 202517.0017.1016.7016.9516.17-0.29%1,319
Nov 28, 202516.7017.0016.7017.0016.211.80%337
Nov 27, 202517.0017.0016.7016.7015.93-1.76%83
Nov 26, 202516.9017.0016.6017.0016.21-34
Nov 25, 202516.7017.0016.6017.0016.212.41%21
Nov 24, 202517.0017.0016.6016.6015.83-2.06%36
Nov 21, 202516.7016.9516.6016.9516.170.89%1,443
Nov 19, 202516.8016.8016.6016.8016.02-151
Nov 18, 202516.8516.8516.5016.8016.02-0.30%2,138
Nov 17, 202516.8016.8516.7516.8516.070.30%906
Nov 14, 202516.8016.8016.8016.8016.02-120
Nov 13, 202516.8016.8016.8016.8016.021.51%7
Nov 12, 202516.8016.8016.5516.5515.78-0.30%2
Nov 10, 202516.5516.6016.5516.6015.830.61%125
Nov 6, 202516.9516.9516.4016.5015.74-2.65%1,220
Nov 5, 202516.6016.9516.4016.9516.170.89%1,256
Nov 4, 202516.8016.8016.8016.8016.022.44%32
Nov 3, 202516.4016.9016.4016.4015.64-1,204
Oct 31, 202516.4516.4516.4016.4015.64-3.24%308
Oct 30, 202516.4016.9516.4016.9516.17-283
Oct 29, 202516.6016.9516.6016.9516.172.11%11
Oct 28, 202516.6516.6516.6016.6015.83-0.30%3,543
Oct 27, 202516.6517.0016.6516.6515.88-1.77%241
Oct 24, 202517.0017.0016.6016.9516.17-0.29%209
Oct 23, 202517.0017.0017.0017.0016.21-150
Oct 22, 202516.6017.0016.6017.0016.212.41%3,165
Oct 21, 202516.7016.7016.6016.6015.83-1.48%440
Oct 20, 202516.6016.8516.6016.8516.070.90%46
Oct 17, 202516.7016.7016.7016.7015.93-0.89%73
Oct 16, 202516.8516.8516.8516.8516.070.30%9
Oct 15, 202516.7017.0016.6016.8016.02-1.18%434
Oct 14, 202517.0517.0517.0017.0016.21-2.58%737
Oct 13, 202517.4517.4517.4517.4516.64-5
Oct 10, 202517.5017.5017.4517.4516.64-0.29%38
Oct 9, 202517.5017.5017.5017.5016.690.57%480
Oct 8, 202517.4517.4517.4017.4016.592.05%199
Oct 7, 202517.0017.4517.0017.0516.26-1.16%751