Skip to main content
Atlanta Poland S.A. (WSE:ATP)
Poland flag Poland · Delayed Price · Currency is PLN
16.80
-0.15 (-0.88%)
At close: Dec 5, 2025

Atlanta Poland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.9516.9516.8016.8016.80-0.88%423
Dec 4, 202516.9016.9516.9016.9516.95-280
Dec 3, 202516.9516.9516.9516.9516.95-247
Dec 2, 202516.9516.9516.9516.9516.95-171
Dec 1, 202517.0017.1016.7016.9516.95-0.29%1,319
Nov 28, 202516.7017.0016.7017.0017.001.80%337
Nov 27, 202517.0017.0016.7016.7016.70-1.76%83
Nov 26, 202516.9017.0016.6017.0017.00-34
Nov 25, 202516.7017.0016.6017.0017.002.41%21
Nov 24, 202517.0017.0016.6016.6016.60-2.06%36
Nov 21, 202516.7016.9516.6016.9516.950.89%1,443
Nov 19, 202516.8016.8016.6016.8016.80-151
Nov 18, 202516.8516.8516.5016.8016.80-0.30%2,138
Nov 17, 202516.8016.8516.7516.8516.850.30%906
Nov 14, 202516.8016.8016.8016.8016.80-120
Nov 13, 202516.8016.8016.8016.8016.801.51%7
Nov 12, 202516.8016.8016.5516.5516.55-0.30%2
Nov 10, 202516.5516.6016.5516.6016.600.61%125
Nov 6, 202516.9516.9516.4016.5016.50-2.65%1,220
Nov 5, 202516.6016.9516.4016.9516.950.89%1,256
Nov 4, 202516.8016.8016.8016.8016.802.44%32
Nov 3, 202516.4016.9016.4016.4016.40-1,204
Oct 31, 202516.4516.4516.4016.4016.40-3.24%308
Oct 30, 202516.4016.9516.4016.9516.95-283
Oct 29, 202516.6016.9516.6016.9516.952.11%11
Oct 28, 202516.6516.6516.6016.6016.60-0.30%3,543
Oct 27, 202516.6517.0016.6516.6516.65-1.77%241
Oct 24, 202517.0017.0016.6016.9516.95-0.29%209
Oct 23, 202517.0017.0017.0017.0017.00-150
Oct 22, 202516.6017.0016.6017.0017.002.41%3,165
Oct 21, 202516.7016.7016.6016.6016.60-1.48%440
Oct 20, 202516.6016.8516.6016.8516.850.90%46
Oct 17, 202516.7016.7016.7016.7016.70-0.89%73
Oct 16, 202516.8516.8516.8516.8516.850.30%9
Oct 15, 202516.7017.0016.6016.8016.80-1.18%434
Oct 14, 202517.0517.0517.0017.0017.00-2.58%737
Oct 13, 202517.4517.4517.4517.4517.45-5
Oct 10, 202517.5017.5017.4517.4517.45-0.29%38
Oct 9, 202517.5017.5017.5017.5017.500.57%480
Oct 8, 202517.4517.4517.4017.4017.402.05%199
Oct 7, 202517.0017.4517.0017.0517.05-1.16%751
Oct 6, 202517.0017.2517.0017.2517.251.47%674
Oct 3, 202517.0017.0017.0017.0017.00-106
Oct 2, 202516.9017.0016.5517.0017.000.59%237
Oct 1, 202517.0517.0516.9016.9016.90-0.88%108
Sep 30, 202517.0517.0517.0517.0517.05-6
Sep 29, 202517.0517.1017.0517.0517.05-553
Sep 26, 202517.0017.1016.8017.0517.050.89%389
Sep 25, 202516.9517.0016.9016.9016.90-170
Sep 24, 202516.9016.9016.6016.9016.90-127
Sep 23, 202516.7016.9016.7016.9016.901.20%335
Sep 22, 202516.7016.7016.7016.7016.70-0.30%17
Sep 19, 202516.7516.7516.7516.7516.75-2
Sep 18, 202516.4516.7516.4516.7516.751.82%1,767
Sep 17, 202516.4516.4516.4516.4516.450.30%12
Sep 16, 202516.4016.4016.2016.4016.400.31%165
Sep 15, 202516.1016.3516.1016.3516.35-3
Sep 12, 202516.0016.3516.0016.3516.352.19%311
Sep 11, 202516.0016.0016.0016.0016.00-2
Sep 10, 202516.0516.4515.9016.0016.00-2.74%1,549
Sep 9, 202516.0516.4516.0516.4516.452.81%170
Sep 8, 202516.2016.2016.0016.0016.00-3.03%300
Sep 5, 202516.5016.5016.5016.5016.501.85%27
Sep 4, 202516.2016.2016.2016.2016.20-9
Sep 3, 202516.1016.2016.1016.2016.200.62%201
Sep 2, 202516.1016.1016.0016.1016.10-173
Sep 1, 202516.1016.1016.1016.1016.10-0.62%209
Aug 29, 202516.2016.2016.2016.2016.20-1.82%291
Aug 28, 202516.5016.5016.5016.5016.50-115
Aug 27, 202516.5016.5016.5016.5016.503.13%73
Aug 25, 202516.0016.0016.0016.0016.00-100
Aug 22, 202516.0016.0016.0016.0016.00-1.23%82
Aug 21, 202516.2016.2016.2016.2016.201.89%801
Aug 19, 202515.9015.9015.9015.9015.90-10
Aug 18, 202516.3016.3015.9015.9015.90-0.62%529
Aug 14, 202516.0016.0016.0016.0016.00-10
Aug 13, 202516.3016.5016.0016.0016.00-313
Aug 12, 202516.0016.3016.0016.0016.00-1,052
Aug 11, 202516.4516.4516.0016.0016.00-2.74%1,138
Aug 8, 202516.4516.4516.4516.4516.45-1
Aug 7, 202516.0516.4516.0516.4516.45-58
Aug 6, 202516.4516.4516.0016.4516.45-0.30%175
Aug 4, 202516.5016.5016.5016.5016.501.23%11
Aug 1, 202516.9016.9015.8016.3016.30-3.83%1,779
Jul 31, 202516.9516.9516.9516.9516.953.35%263
Jul 30, 202516.5017.3016.0016.4016.40-3.24%1,223
Jul 29, 202516.1016.9515.8016.9516.955.94%639
Jul 28, 202516.1016.2516.0016.0016.00-1.23%288
Jul 25, 202515.6016.2015.6016.2016.203.18%1,698
Jul 24, 202515.6015.7015.6015.7015.700.64%390
Jul 23, 202515.6015.9015.6015.6015.60-142
Jul 22, 202515.9015.9015.6015.6015.60-1.89%41
Jul 21, 202515.9015.9015.9015.9015.90-37
Jul 18, 202515.5015.9015.5015.9015.90-65
Jul 17, 202515.9015.9015.9015.9015.90-23
Jul 16, 202515.9015.9015.5015.9015.90-427
Jul 15, 202515.8516.0015.8515.9015.90-0.62%127
Jul 14, 202515.8016.0015.6016.0016.001.27%217
Jul 11, 202515.6015.8015.6015.8015.801.28%163
Jul 10, 202515.5015.6015.5015.6015.600.65%114