Skip to main content
Auxilia S.A. (WSE:AUX)
Poland flag Poland · Delayed Price · Currency is PLN
1.230
-0.020 (-1.60%)
At close: Dec 5, 2025

Auxilia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.231.271.231.231.23-1.60%14,770
Dec 4, 20251.271.271.211.251.25-1.57%12,618
Dec 3, 20251.251.271.251.271.272.01%3,461
Dec 2, 20251.281.281.251.251.25-2.73%2,889
Dec 1, 20251.281.291.251.281.280.39%5,365
Nov 28, 20251.271.291.241.281.280.79%6,888
Nov 27, 20251.261.281.201.271.270.40%24,419
Nov 26, 20251.271.291.191.261.26-0.40%22,305
Nov 25, 20251.231.291.201.271.270.40%22,848
Nov 24, 20251.291.291.231.261.26-1.56%12,739
Nov 21, 20251.331.331.211.281.28-4.12%69,118
Nov 20, 20251.281.341.281.341.34-4,808
Nov 19, 20251.311.361.281.341.341.91%19,078
Nov 18, 20251.321.321.281.311.31-0.38%16,593
Nov 17, 20251.301.351.271.321.321.15%32,310
Nov 14, 20251.361.361.271.301.30-1.14%55,516
Nov 13, 20251.381.381.311.321.32-4.71%12,115
Nov 12, 20251.391.391.331.381.38-0.72%422
Nov 10, 20251.401.401.331.391.390.72%15,217
Nov 7, 20251.431.431.341.381.38-2.82%17,525
Nov 6, 20251.341.441.341.421.422.16%35,495
Nov 5, 20251.371.411.331.391.391.83%12,920
Nov 4, 20251.421.431.331.371.37-3.87%43,000
Nov 3, 20251.401.441.391.421.421.43%31,126
Oct 31, 20251.421.441.361.401.40-2.10%42,575
Oct 30, 20251.411.521.401.431.430.35%66,941
Oct 29, 20251.851.851.421.431.43-22.97%534,132
Oct 28, 20251.752.221.701.851.856.32%352,754
Oct 27, 20251.581.751.581.741.7410.48%52,112
Oct 24, 20251.621.621.511.581.581.61%1,099
Oct 23, 20251.501.671.481.551.551.31%33,925
Oct 22, 20251.531.531.501.531.53-2,019
Oct 21, 20251.531.531.471.531.530.66%5,573
Oct 20, 20251.481.521.481.521.52-1.62%1,783
Oct 17, 20251.551.551.511.551.55-0.32%3,925
Oct 16, 20251.581.581.491.551.55-0.64%3,824
Oct 15, 20251.541.571.531.561.561.96%4,722
Oct 14, 20251.521.531.521.531.53-2.55%3,682
Oct 13, 20251.571.571.521.571.570.96%19,374
Oct 10, 20251.541.571.501.561.56-1.58%12,220
Oct 9, 20251.601.631.541.581.583.27%18,282
Oct 8, 20251.601.621.531.531.53-4.97%12,814
Oct 7, 20251.441.611.431.611.6111.81%17,183
Oct 6, 20251.521.551.441.441.44-3.36%6,194
Oct 3, 20251.401.641.401.491.496.81%45,775
Oct 2, 20251.371.431.371.401.40-2.11%3,385
Oct 1, 20251.411.451.351.431.43-1.72%17,764
Sep 30, 20251.421.451.401.451.45-10,616
Sep 29, 20251.481.551.451.451.45-5.84%12,742
Sep 26, 20251.551.561.481.541.54-1.28%7,210
Sep 25, 20251.521.571.521.561.561.63%14,325
Sep 24, 20251.601.641.471.541.54-6.12%20,138
Sep 23, 20251.471.651.471.641.647.21%36,979
Sep 22, 20251.521.531.461.531.532.01%14,880
Sep 19, 20251.521.581.471.501.50-1.32%5,167
Sep 18, 20251.541.561.441.521.52-4.72%29,893
Sep 17, 20251.621.701.521.591.59-1.24%70,572
Sep 16, 20251.641.701.551.611.61-1.53%40,414
Sep 15, 20252.152.151.561.641.64-25.00%352,356
Sep 12, 20252.362.502.112.182.18-6.03%32,089
Sep 11, 20252.152.542.122.322.326.42%30,433
Sep 10, 20252.242.302.152.182.18-12.80%43,016
Sep 9, 20252.402.502.302.502.500.40%8,561
Sep 8, 20252.492.492.342.492.49-0.80%3,477
Sep 5, 20252.402.572.382.512.513.29%7,368
Sep 4, 20252.642.662.352.432.43-6.54%19,272
Sep 3, 20252.652.672.462.602.60-1.14%22,527
Sep 2, 20252.652.802.402.632.63-8.04%29,041
Sep 1, 20252.992.992.672.862.86-1.38%25,029
Aug 29, 20252.873.182.772.902.905.07%273,727
Aug 28, 20252.752.882.632.762.76-32,677
Aug 27, 20252.722.952.502.762.761.10%140,982
Aug 26, 20253.253.252.672.732.73-16.00%119,588
Aug 25, 20252.363.342.243.253.2532.11%316,428
Aug 22, 20252.052.461.882.462.4617.70%222,534
Aug 21, 20251.682.111.562.092.0920.81%223,579
Aug 20, 20251.241.781.241.731.7339.52%182,642
Aug 19, 20251.181.241.181.241.245.08%5,208
Aug 18, 20251.181.201.131.181.18-1.67%23,026
Aug 14, 20251.211.211.181.201.20-1.64%12,757
Aug 13, 20251.241.241.201.221.22-1.61%144
Aug 12, 20251.241.241.211.241.24-433
Aug 11, 20251.241.241.211.241.24-59
Aug 8, 20251.251.251.211.241.24-0.40%2,735
Aug 7, 20251.191.251.181.251.250.40%3,136
Aug 6, 20251.231.241.231.241.241.22%3,650
Aug 5, 20251.341.341.201.231.23-5.04%19,000
Aug 4, 20251.291.371.291.291.290.78%25,255
Aug 1, 20251.281.281.281.281.28-662
Jul 31, 20251.281.281.281.281.280.39%1,216
Jul 30, 20251.281.281.201.281.28-428
Jul 29, 20251.181.281.151.281.286.25%9,749
Jul 28, 20251.241.241.181.201.20-2.83%3,446
Jul 25, 20251.231.241.231.241.24-0.40%323
Jul 24, 20251.201.251.171.241.243.33%3,817
Jul 23, 20251.231.231.201.201.20-3.23%7,325
Jul 22, 20251.311.311.201.241.24-4.98%19,176
Jul 21, 20251.311.311.311.311.31-307
Jul 18, 20251.231.311.231.311.316.53%1,648
Jul 17, 20251.311.311.231.231.23-7.55%6,112