Skip to main content
Biomass Energy Project S.A. (WSE:BEP)
Poland flag Poland · Delayed Price · Currency is PLN
0.140
+0.002 (1.09%)
At close: Dec 5, 2025

Biomass Energy Project Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.140.140.140.141.09%134,130
Dec 4, 20250.140.140.130.140.14-2.47%830,611
Dec 3, 20250.140.140.140.140.140.35%401,759
Dec 2, 20250.140.140.140.140.140.71%288,484
Dec 1, 20250.140.140.140.140.14-3.45%337,751
Nov 28, 20250.150.150.140.150.15-3.01%639,083
Nov 27, 20250.150.160.140.150.15-0.33%185,328
Nov 26, 20250.150.150.150.150.15-2.60%90,476
Nov 25, 20250.150.160.140.150.151.32%61,422
Nov 24, 20250.150.150.120.150.151.67%1,289,433
Nov 21, 20250.150.150.140.150.15-3.86%348,513
Nov 20, 20250.160.160.150.160.16-1.58%422,364
Nov 19, 20250.160.160.160.160.16-1.25%422,846
Nov 18, 20250.160.160.160.160.16-0.31%147,358
Nov 17, 20250.160.160.160.160.160.31%248,965
Nov 14, 20250.160.160.160.160.16-0.31%356,901
Nov 13, 20250.160.160.160.160.16-1.23%294,280
Nov 12, 20250.160.160.160.160.160.93%113,743
Nov 10, 20250.160.160.160.160.160.63%206,285
Nov 7, 20250.170.170.160.160.16-3.32%664,791
Nov 6, 20250.170.170.160.170.17-1.49%336,542
Nov 5, 20250.170.170.160.170.170.60%186,447
Nov 4, 20250.170.170.160.170.17-1.47%314,177
Nov 3, 20250.170.170.170.170.17-1.45%47,721
Oct 31, 20250.170.170.170.170.171.18%182,428
Oct 30, 20250.170.170.170.170.170.29%110,229
Oct 29, 20250.170.180.160.170.17-3.97%392,590
Oct 28, 20250.160.180.160.180.185.37%2,135,860
Oct 27, 20250.170.170.160.170.170.60%534,038
Oct 24, 20250.170.170.160.170.17-1.77%132,624
Oct 23, 20250.170.170.160.170.171.50%564,065
Oct 22, 20250.160.170.160.170.176.37%1,975,543
Oct 21, 20250.160.160.160.160.16-1.88%225,534
Oct 20, 20250.160.160.160.160.16-0.93%280,070
Oct 17, 20250.170.170.160.160.16-1.22%204,077
Oct 16, 20250.160.170.160.160.164.14%2,354,167
Oct 15, 20250.160.170.150.160.16-2.48%432,105
Oct 14, 20250.160.170.160.160.16-1.83%372,158
Oct 13, 20250.160.170.160.160.16-1.20%411,401
Oct 10, 20250.170.170.160.170.17-417,639
Oct 9, 20250.160.170.160.170.17-0.30%613,390
Oct 8, 20250.170.170.160.170.17-1.19%165,384
Oct 7, 20250.170.170.160.170.170.30%26,025
Oct 6, 20250.170.170.160.170.17-1.75%283,161
Oct 3, 20250.170.170.170.170.172.09%83,947
Oct 2, 20250.170.170.160.170.17-2.05%555,841
Oct 1, 20250.180.180.170.170.17-0.58%50,594
Sep 30, 20250.180.180.170.170.17-1.99%72,752
Sep 29, 20250.180.180.170.180.18-1.13%251,836
Sep 26, 20250.170.180.170.180.184.72%439,794
Sep 25, 20250.170.170.170.170.17-92,251
Sep 24, 20250.160.180.160.170.173.04%288,322
Sep 23, 20250.170.180.160.160.16-4.36%270,187
Sep 22, 20250.170.170.160.170.172.69%199,033
Sep 19, 20250.170.170.160.170.17-1.47%316,956
Sep 18, 20250.170.170.160.170.170.29%162,101
Sep 17, 20250.160.170.160.170.175.28%65,779
Sep 16, 20250.180.180.160.160.16-8.78%595,576
Sep 15, 20250.180.180.170.180.18-2.75%142,365
Sep 12, 20250.190.190.170.180.18-2.42%200,659
Sep 11, 20250.170.190.160.190.1911.38%1,336,903
Sep 10, 20250.180.180.160.170.17-6.96%682,009
Sep 9, 20250.190.190.170.180.18-4.27%531,518
Sep 8, 20250.170.190.170.190.1910.29%2,705,064
Sep 5, 20250.170.170.170.170.17-1.16%116,900
Sep 4, 20250.160.170.160.170.177.50%215,249
Sep 3, 20250.160.160.150.160.16-1.54%126,129
Sep 2, 20250.160.170.150.160.16-0.91%368,125
Sep 1, 20250.170.170.160.160.16-2.09%247,030
Aug 29, 20250.170.170.170.170.17-0.59%109,290
Aug 28, 20250.170.170.170.170.17-0.59%64,289
Aug 27, 20250.170.170.170.170.17-2.02%141,984
Aug 26, 20250.170.170.170.170.17-0.57%81,796
Aug 25, 20250.170.180.170.170.170.87%166,243
Aug 22, 20250.170.170.160.170.172.68%73,765
Aug 21, 20250.170.170.170.170.17-0.59%82,456
Aug 20, 20250.170.170.170.170.171.20%156,637
Aug 19, 20250.170.170.170.170.17-3.19%337,015
Aug 18, 20250.170.180.170.170.172.07%226,756
Aug 14, 20250.170.170.170.170.17-165,672
Aug 13, 20250.180.180.170.170.17-3.43%239,441
Aug 12, 20250.180.180.170.180.18-2.78%152,703
Aug 11, 20250.180.190.180.180.18-2.44%121,427
Aug 8, 20250.180.180.180.180.181.10%56,318
Aug 7, 20250.180.190.170.180.180.83%301,297
Aug 6, 20250.170.190.170.180.184.32%278,161
Aug 5, 20250.170.180.170.170.174.20%263,784
Aug 4, 20250.180.180.150.170.17-8.52%447,654
Aug 1, 20250.180.190.180.180.18-0.27%136,294
Jul 31, 20250.180.180.180.180.181.67%146,307
Jul 30, 20250.180.180.180.180.18-1.64%244,891
Jul 29, 20250.190.190.180.180.18-2.93%203,767
Jul 28, 20250.190.190.180.190.19-1.83%106,079
Jul 25, 20250.190.200.180.190.191.32%345,344
Jul 24, 20250.190.200.190.190.19-2.58%270,123
Jul 23, 20250.190.200.190.190.191.04%156,616
Jul 22, 20250.190.200.180.190.19-1.03%348,899
Jul 21, 20250.190.200.190.190.191.84%1,126,332
Jul 18, 20250.190.200.180.190.194.10%3,949,790
Jul 17, 20250.180.190.170.180.183.39%955,846