Skip to main content
Black Point S.A. (WSE:BPN)
Poland flag Poland · Delayed Price · Currency is PLN
0.346
0.00 (0.00%)
Last updated: Mar 9, 2026, 9:00 AM CET

Black Point Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.350.350.350.350.35-12
Mar 5, 20260.350.350.350.350.35-57
Mar 4, 20260.350.350.350.350.35-12
Mar 3, 20260.350.350.350.350.35-12
Mar 2, 20260.350.350.330.350.35-49
Feb 27, 20260.350.350.350.350.35-12
Feb 26, 20260.330.350.330.350.356.13%101
Feb 25, 20260.350.350.330.330.33-5.78%19
Feb 24, 20260.350.350.350.350.35-12
Feb 23, 20260.350.350.350.350.35-12
Feb 20, 20260.350.350.350.350.35-1.14%5,025
Feb 19, 20260.320.350.310.350.358.70%5,045
Feb 18, 20260.350.350.320.320.32-8.52%1,840
Feb 17, 20260.350.350.350.350.35-12
Feb 16, 20260.360.360.320.350.35-1,681
Feb 13, 20260.360.360.350.350.354.76%5,012
Feb 12, 20260.300.340.300.340.3415.86%19,790
Feb 11, 20260.320.320.290.290.29-8.23%17
Feb 10, 20260.290.320.290.320.328.97%62
Feb 9, 20260.290.290.290.290.290.69%552
Feb 6, 20260.320.320.290.290.29-9.43%4,013
Feb 5, 20260.320.320.320.320.32-12
Feb 4, 20260.320.320.320.320.32-12
Feb 3, 20260.320.320.320.320.326.00%2,418
Feb 2, 20260.320.320.300.300.30-5.06%1,650
Jan 30, 20260.290.320.290.320.3211.27%3,476
Jan 29, 20260.310.310.280.280.28-9.55%515
Jan 28, 20260.280.320.280.310.3112.14%8,032
Jan 27, 20260.280.280.280.280.28-5,883
Jan 26, 20260.280.320.280.280.28-12.50%2,621
Jan 23, 20260.320.320.320.320.325.26%1
Jan 22, 20260.320.320.300.300.30-29
Jan 21, 20260.280.300.280.300.3012.59%416
Jan 20, 20260.310.310.270.270.27-13.46%26,916
Jan 19, 20260.330.330.310.310.31-4.88%5,220
Jan 16, 20260.330.330.330.330.33-12
Jan 15, 20260.330.330.330.330.33-12
Jan 14, 20260.330.330.330.330.33-1,612
Jan 13, 20260.330.330.330.330.33-770
Jan 12, 20260.330.330.330.330.33-60
Jan 9, 20260.330.330.330.330.33-0.61%12
Jan 8, 20260.330.330.330.330.333.77%45
Jan 7, 20260.330.330.320.320.32-7,512
Jan 5, 20260.320.320.290.320.32-7,050
Dec 30, 20250.320.320.320.320.32-0.63%9,631
Dec 29, 20250.320.320.320.320.329.59%1
Dec 23, 20250.330.330.270.290.29-5.81%14,644
Dec 22, 20250.310.310.310.310.31-1.27%10,578
Dec 19, 20250.310.310.310.310.31-12
Dec 18, 20250.310.310.310.310.31-12
Dec 17, 20250.310.310.310.310.31-5,012
Dec 16, 20250.340.340.310.310.31-1.88%6,312
Dec 15, 20250.310.320.310.320.323.23%1,656
Dec 12, 20250.340.340.310.310.31-8.82%10,012
Dec 11, 20250.340.340.340.340.34-12
Dec 10, 20250.340.340.340.340.34-46
Dec 9, 20250.340.340.340.340.34-12
Dec 8, 20250.340.340.340.340.34-12
Dec 5, 20250.340.340.340.340.34-12
Dec 4, 20250.350.350.340.340.34-2.30%262
Dec 3, 20250.350.350.350.350.351.16%12
Dec 2, 20250.340.340.340.340.34-12
Dec 1, 20250.330.340.330.340.344.24%161
Nov 28, 20250.340.340.330.330.33-4.07%17
Nov 27, 20250.340.340.340.340.34-12
Nov 26, 20250.340.340.340.340.34-0.58%12
Nov 25, 20250.350.350.350.350.35-0.57%12
Nov 24, 20250.350.350.350.350.35-0.57%300
Nov 21, 20250.350.350.350.350.35-0.57%12
Nov 20, 20250.350.350.350.350.35-12
Nov 19, 20250.350.350.350.350.35-0.56%12
Nov 18, 20250.350.350.350.350.35-0.56%12
Nov 17, 20250.360.360.360.360.36-27
Nov 14, 20250.360.360.360.360.36-12
Nov 13, 20250.360.360.360.360.36-12
Nov 12, 20250.360.360.360.360.36-12
Nov 10, 20250.360.360.360.360.36-1,092
Nov 7, 20250.360.360.360.360.36-12
Nov 6, 20250.360.360.360.360.36-0.56%12
Nov 5, 20250.360.360.360.360.369.82%50
Nov 4, 20250.360.360.330.330.33-8.94%10,720
Nov 3, 20250.360.360.360.360.36-12
Oct 31, 20250.360.360.360.360.36-12
Oct 30, 20250.360.360.360.360.36-12
Oct 29, 20250.360.360.360.360.365.29%15
Oct 28, 20250.340.360.340.340.343.03%985
Oct 27, 20250.360.360.330.330.33-8.84%2,000
Oct 24, 20250.330.360.330.360.369.70%42
Oct 23, 20250.330.330.330.330.33-1,512
Oct 22, 20250.330.330.330.330.33-12
Oct 21, 20250.330.330.330.330.33-2.94%191
Oct 20, 20250.340.340.340.340.34-6.08%760
Oct 17, 20250.360.360.360.360.36-12
Oct 16, 20250.360.360.360.360.36-0.55%12
Oct 15, 20250.360.360.360.360.36-12
Oct 14, 20250.370.370.360.360.36-0.55%286
Oct 13, 20250.370.370.370.370.37-221
Oct 10, 20250.370.370.370.370.37-27
Oct 9, 20250.370.370.370.370.37-0.54%12
Oct 8, 20250.370.370.370.370.37-12