Skip to main content
Bras S.A. (WSE:BSA)
Poland flag Poland · Delayed Price · Currency is PLN
0.260
+0.002 (0.78%)
At close: Mar 6, 2026

Bras S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.270.270.260.260.260.78%12,750
Mar 5, 20260.260.260.260.260.26-3.01%6,300
Mar 4, 20260.270.270.270.270.276.40%5,110
Mar 3, 20260.250.250.250.250.25-100,739
Mar 2, 20260.250.250.250.250.25-9.42%52,330
Feb 27, 20260.280.280.280.280.2818.45%9,383
Feb 26, 20260.290.290.230.230.23-19.10%57,000
Feb 25, 20260.290.290.290.290.2910.77%27,500
Feb 24, 20260.270.270.260.260.264.00%18,000
Feb 23, 20260.250.250.250.250.25-5.66%22,165
Feb 20, 20260.270.270.270.270.276.00%25,666
Feb 19, 20260.270.270.250.250.25-6.72%33,543
Feb 18, 20260.270.270.270.270.273.08%6,881
Feb 17, 20260.260.260.260.260.26-3.70%27,804
Feb 16, 20260.270.270.270.270.27-3.57%25,162
Feb 13, 20260.290.290.280.280.28-2.78%10,661
Feb 12, 20260.290.290.290.290.29-1.37%40,515
Feb 11, 20260.270.290.270.290.2918.22%109,569
Feb 10, 20260.250.250.250.250.250.82%14,526
Feb 9, 20260.260.260.250.250.2510.36%111,570
Feb 6, 20260.280.280.220.220.22-20.14%126,243
Feb 5, 20260.280.280.280.280.2811.20%36,100
Feb 4, 20260.250.250.250.250.25-7.41%32,000
Feb 3, 20260.270.270.270.270.27-43,780
Feb 2, 20260.270.270.270.270.27-3.57%13,176
Jan 30, 20260.270.280.270.280.28-10,880
Jan 29, 20260.280.280.280.280.28-0.71%4,649
Jan 28, 20260.280.280.280.280.28-1.05%48,252
Jan 27, 20260.290.290.290.290.290.35%1,955
Jan 26, 20260.290.290.280.280.28-0.35%20,600
Jan 23, 20260.290.290.290.290.29-2.40%4,765
Jan 22, 20260.290.290.290.290.292.46%6,486
Jan 21, 20260.290.290.290.290.29-3.06%13,516
Jan 20, 20260.290.290.290.290.29-1.67%6,300
Jan 19, 20260.300.300.300.300.303.46%45,018
Jan 16, 20260.290.290.290.290.29-1.70%3,173
Jan 15, 20260.300.300.290.290.29-0.68%3,078
Jan 14, 20260.310.310.300.300.30-36,825
Jan 13, 20260.280.300.280.300.30-45,694
Jan 12, 20260.290.300.290.300.30-0.34%59,226
Jan 9, 20260.300.300.300.300.30-5.11%72,690
Jan 8, 20260.320.320.310.310.310.97%53,251
Jan 7, 20260.310.310.310.310.31-3.13%73,210
Jan 5, 20260.270.320.270.320.3219.40%127,570
Jan 2, 20260.280.280.270.270.2711.67%95,647
Dec 30, 20250.250.250.240.240.24-18,714
Dec 29, 20250.250.250.240.240.24-4.00%32,576
Dec 23, 20250.240.250.240.250.258.70%20,603
Dec 22, 20250.250.250.230.230.23-8.73%42,070
Dec 19, 20250.260.260.250.250.25-2.33%19,172
Dec 18, 20250.260.260.260.260.26-1.15%9,549
Dec 17, 20250.260.260.260.260.26-5,732
Dec 16, 20250.260.260.260.260.26-1.14%6,825
Dec 15, 20250.270.270.260.260.264.76%11,400
Dec 12, 20250.260.260.250.250.25-6.32%23,384
Dec 11, 20250.270.270.270.270.27-11,900
Dec 10, 20250.260.270.260.270.27-0.37%24,867
Dec 9, 20250.270.270.270.270.27-7,836
Dec 8, 20250.270.270.270.270.27-35,648
Dec 5, 20250.270.270.270.270.27-0.74%6,600
Dec 4, 20250.280.280.270.270.27-5.23%7,950
Dec 3, 20250.290.290.290.290.29-0.69%234,892
Dec 2, 20250.290.290.290.290.29-2.36%16,697
Dec 1, 20250.300.300.300.300.3016.08%153,488
Nov 28, 20250.260.260.260.260.26-3.41%29,897
Nov 27, 20250.270.270.260.260.262.33%78,035
Nov 26, 20250.260.260.260.260.26-3.73%59,203
Nov 25, 20250.220.270.220.270.2724.07%95,880
Nov 24, 20250.220.220.220.220.22-8.09%42,602
Nov 21, 20250.240.240.240.240.24-5.62%7,921
Nov 20, 20250.240.250.240.250.25-4.23%38,465
Nov 19, 20250.270.270.260.260.26-2.62%52,177
Nov 18, 20250.270.270.270.270.2711.72%100,537
Nov 17, 20250.240.240.240.240.24-3.24%84,500
Nov 14, 20250.250.250.250.250.25-0.80%5,193
Nov 13, 20250.250.250.250.250.256.41%53,376
Nov 12, 20250.240.240.230.230.23-0.85%42,766
Nov 10, 20250.230.240.230.240.244.42%154,295
Nov 7, 20250.230.230.230.230.23-4,300
Nov 6, 20250.230.230.230.230.232.73%7,180
Nov 5, 20250.220.220.220.220.22-3.08%19,320
Nov 4, 20250.230.230.230.230.230.44%5,605
Nov 3, 20250.230.230.230.230.236.10%117,208
Oct 31, 20250.210.210.210.210.211.43%3,905
Oct 30, 20250.210.210.210.210.217.69%3,650
Oct 29, 20250.200.200.200.200.20-2.50%18,000
Oct 28, 20250.200.200.200.200.20-8.68%50,370
Oct 27, 20250.220.220.220.220.22-4,600
Oct 24, 20250.220.220.220.220.22-0.45%4,943
Oct 23, 20250.230.230.220.220.226.28%25,232
Oct 22, 20250.200.210.200.210.215.08%28,000
Oct 21, 20250.200.200.200.200.20-3.90%11,109
Oct 20, 20250.210.210.210.210.213.54%39,531
Oct 17, 20250.210.210.200.200.20-5.71%38,237
Oct 16, 20250.220.220.210.210.21-33,046
Oct 15, 20250.200.210.200.210.2123.53%208,938
Oct 14, 20250.180.180.170.170.17-2.86%69,839
Oct 13, 20250.180.180.180.180.184.79%44,059
Oct 10, 20250.160.170.160.170.17-1.76%37,500
Oct 9, 20250.180.180.170.170.17-17,385