Skip to main content
CFI Holding S.A. (WSE:CFI)
Poland flag Poland · Delayed Price · Currency is PLN
0.147
-0.002 (-1.34%)
Mar 5, 2026, 6:49 PM CET

CFI Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.150.150.150.150.15-1.34%500
Mar 3, 20260.150.150.150.150.15-5,826
Mar 2, 20260.140.150.140.150.156.43%6,000
Feb 27, 20260.140.140.140.140.14-6.67%14,216
Feb 25, 20260.150.150.150.150.15-0.66%100
Feb 24, 20260.140.150.140.150.157.86%52,067
Feb 23, 20260.140.140.140.140.14-6.67%69,262
Feb 20, 20260.150.150.150.150.157.14%8,601
Feb 19, 20260.140.140.140.140.14-32,245
Feb 18, 20260.140.140.140.140.142.94%10,000
Feb 17, 20260.140.140.140.140.140.74%40,900
Feb 16, 20260.140.140.140.140.14-6.90%9,800
Feb 13, 20260.150.150.150.150.15-3.33%1,000
Feb 11, 20260.150.150.150.150.15-1.32%28,510
Feb 10, 20260.150.150.150.150.1513.43%1,252
Feb 9, 20260.150.150.130.130.13-2.90%32,587
Feb 6, 20260.130.140.130.140.14-3.50%18,838
Feb 4, 20260.140.140.140.140.14-7.14%7,321
Feb 3, 20260.150.150.150.150.15-8,040
Feb 2, 20260.140.150.140.150.1510.79%11,001
Jan 30, 20260.140.140.140.140.14-8,467
Jan 29, 20260.140.140.140.140.14-0.71%22,349
Jan 28, 20260.150.150.140.140.14-4.11%61,593
Jan 27, 20260.140.150.140.150.15-1.35%18,087
Jan 26, 20260.140.150.140.150.154.23%23,095
Jan 23, 20260.140.140.140.140.14-4.05%38,400
Jan 22, 20260.150.150.150.150.15-1,000
Jan 21, 20260.150.150.150.150.154.96%12,953
Jan 20, 20260.140.140.140.140.14-3.42%46,432
Jan 19, 20260.150.150.150.150.15-2.67%42,320
Jan 16, 20260.150.150.150.150.151.35%6,100
Jan 15, 20260.150.150.150.150.15-19,998
Jan 14, 20260.150.150.150.150.15-4.52%87,583
Jan 13, 20260.160.160.160.160.16-8,522
Jan 12, 20260.150.160.150.160.166.16%7,900
Jan 9, 20260.150.150.150.150.15-5.19%40,661
Jan 8, 20260.150.150.150.150.15-0.65%4,200
Jan 7, 20260.160.160.160.160.160.65%31,300
Jan 5, 20260.150.150.150.150.15-2.53%8,210
Jan 2, 20260.150.160.150.160.16-0.63%4,899
Dec 30, 20250.150.160.150.160.16-3,010
Dec 29, 20250.160.160.160.160.166.71%15,000
Dec 23, 20250.150.150.150.150.15-0.67%21,800
Dec 22, 20250.150.150.150.150.15-0.66%19,255
Dec 19, 20250.150.150.150.150.15-5.63%51,925
Dec 18, 20250.160.160.160.160.163.23%5,000
Dec 17, 20250.160.160.160.160.16-7,100
Dec 16, 20250.160.160.160.160.16-3.13%53,560
Dec 15, 20250.150.160.150.160.165.96%5,503
Dec 12, 20250.150.150.150.150.15-5.63%38,924
Dec 10, 20250.160.160.160.160.16-30,000
Dec 9, 20250.160.160.160.160.165.26%177
Dec 8, 20250.150.150.150.150.15-1.94%54,887
Dec 5, 20250.150.160.150.160.16-1.90%11,535
Dec 4, 20250.160.160.160.160.16-0.63%7,425
Dec 3, 20250.160.160.160.160.16-3.64%6,040
Dec 2, 20250.170.170.170.170.170.61%162
Nov 28, 20250.160.160.160.160.162.50%9,838
Nov 27, 20250.160.160.160.160.161.27%51,500
Nov 26, 20250.160.160.160.160.16-0.63%8,040
Nov 25, 20250.160.160.160.160.16-0.63%36,251
Nov 24, 20250.160.160.160.160.16-3.03%10,000
Nov 20, 20250.170.170.170.170.17-18,955
Nov 18, 20250.170.170.170.170.173.13%45
Nov 17, 20250.160.160.160.160.16-14,399
Nov 14, 20250.160.160.160.160.16-10,056
Nov 13, 20250.160.160.160.160.16-4.19%32,855
Nov 12, 20250.170.170.170.170.17-12,000
Nov 10, 20250.170.170.170.170.17-0.60%1,076
Nov 5, 20250.170.170.170.170.17-8,000
Nov 4, 20250.170.170.170.170.17-5,900
Nov 3, 20250.160.170.160.170.176.33%20,300
Oct 31, 20250.160.160.160.160.16-4.24%42,522
Oct 30, 20250.170.170.170.170.17-1.79%12,000
Oct 28, 20250.160.170.160.170.17-0.59%11,500
Oct 27, 20250.170.170.170.170.173.05%10,000
Oct 24, 20250.160.160.160.160.16-2.96%1,000
Oct 23, 20250.170.170.170.170.174.97%5,000
Oct 22, 20250.160.160.160.160.16-2.42%7,000
Oct 21, 20250.170.170.170.170.17-1.79%25,222
Oct 20, 20250.170.170.170.170.17-3,878
Oct 17, 20250.170.170.170.170.174.35%5,100
Oct 16, 20250.170.170.160.160.16-2.42%7,026
Oct 15, 20250.160.170.160.170.17-1.79%10,500
Oct 14, 20250.170.170.170.170.171.82%1,000
Oct 10, 20250.170.170.170.170.171.85%14,069
Oct 9, 20250.160.160.160.160.160.62%200
Oct 8, 20250.160.160.160.160.16-2.42%5,100
Oct 7, 20250.170.170.170.170.172.48%500
Oct 6, 20250.170.170.160.160.16-5.29%16,403
Oct 1, 20250.160.170.160.170.17-1,430
Sep 30, 20250.170.170.170.170.174.94%985
Sep 29, 20250.170.170.160.160.16-4.71%460
Sep 25, 20250.170.170.170.170.17-2,000
Sep 24, 20250.170.170.170.170.17-16,194
Sep 23, 20250.170.170.170.170.178.28%79,315
Sep 22, 20250.160.160.160.160.16-3.68%9,150
Sep 18, 20250.160.160.160.160.16-7,800
Sep 17, 20250.160.160.160.160.16-500
Sep 16, 20250.160.160.160.160.165.16%22,624