Skip to main content
Celon Pharma S.A. (WSE:CLN)
Poland flag Poland · Delayed Price · Currency is PLN
21.40
-0.20 (-0.93%)
At close: Mar 6, 2026

Celon Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202621.7021.7521.3021.4021.40-0.93%10,535
Mar 5, 202621.6521.7021.3021.6021.60-0.23%8,196
Mar 4, 202620.8521.7520.8521.6521.651.64%16,688
Mar 3, 202621.7021.9520.8521.3021.30-3.18%22,504
Mar 2, 202621.8022.2021.5022.0022.00-3.08%20,322
Feb 27, 202622.9022.9022.0022.7022.70-0.44%11,084
Feb 26, 202622.6022.8022.4522.8022.800.88%4,041
Feb 25, 202622.7522.9022.1522.6022.600.22%5,278
Feb 24, 202622.8023.0022.5522.5522.55-1.53%2,596
Feb 23, 202622.5022.9021.8022.9022.901.78%12,224
Feb 20, 202622.8022.8521.6022.5022.50-0.66%12,665
Feb 19, 202623.3023.4522.4022.6522.65-2.58%20,234
Feb 18, 202623.3023.3022.9023.2523.25-0.43%7,462
Feb 17, 202623.4523.5023.2023.3523.35-0.21%15,912
Feb 16, 202623.5023.5023.0023.4023.40-14,726
Feb 13, 202623.1523.4523.0023.4023.40-0.21%7,751
Feb 12, 202623.4523.5023.2523.4523.45-0.21%12,309
Feb 11, 202623.4523.5023.1523.5023.500.21%8,185
Feb 10, 202623.5023.5023.1023.4523.45-0.21%5,449
Feb 9, 202623.2023.5022.8523.5023.501.29%14,307
Feb 6, 202622.5023.2022.1523.2023.201.53%12,298
Feb 5, 202623.5023.5022.5022.8522.85-2.77%11,026
Feb 4, 202623.1023.5023.0023.5023.502.62%28,760
Feb 3, 202621.8023.2021.6522.9022.905.05%46,467
Feb 2, 202621.7521.8021.2021.8021.80-11,100
Jan 30, 202621.4521.8021.4521.8021.800.69%12,819
Jan 29, 202621.8021.8021.2521.6521.650.70%17,450
Jan 28, 202621.2021.6520.9521.5021.501.42%21,618
Jan 27, 202620.7521.2020.6021.2021.201.68%11,353
Jan 26, 202621.0021.0520.7020.8520.85-0.71%7,346
Jan 23, 202621.2021.3520.9021.0021.00-0.71%11,351
Jan 22, 202620.9521.2520.7521.1521.150.95%13,739
Jan 21, 202621.1521.1520.7520.9520.950.24%1,234
Jan 20, 202620.5021.1520.5020.9020.90-1.42%13,348
Jan 19, 202621.0021.3020.8021.2021.200.95%6,005
Jan 16, 202621.2021.2020.7021.0021.00-0.71%10,686
Jan 15, 202621.3521.3520.5021.1521.150.24%8,642
Jan 14, 202621.4021.4020.9021.1021.10-0.94%18,230
Jan 13, 202621.4021.4020.9521.3021.301.19%8,134
Jan 12, 202620.9521.2020.7021.0521.050.48%9,668
Jan 9, 202620.2520.9519.9020.9520.954.23%22,744
Jan 8, 202620.9520.9519.9220.1020.10-3.37%23,464
Jan 7, 202621.0021.5020.6020.8020.80-23,856
Jan 5, 202620.4020.8020.1020.8020.801.96%14,224
Jan 2, 202620.6520.6520.0520.4020.400.25%44,003
Dec 30, 202519.9020.4019.9020.3520.352.47%16,448
Dec 29, 202518.8219.8618.8219.8619.865.53%20,506
Dec 23, 202518.6219.1818.5018.8218.82-0.63%83,171
Dec 22, 202519.0019.2418.6218.9418.94-0.32%36,987
Dec 19, 202519.6419.8218.9019.0019.00-3.55%70,945
Dec 18, 202519.7019.8619.6419.7019.70-0.51%13,086
Dec 17, 202519.9019.9019.5219.8019.80-0.30%39,106
Dec 16, 202519.6620.1019.6019.8619.860.30%15,142
Dec 15, 202519.9620.1019.5419.8019.80-0.90%30,497
Dec 12, 202520.0020.1519.9019.9819.98-0.10%13,999
Dec 11, 202520.4020.4519.9620.0020.00-0.99%15,420
Dec 10, 202520.5520.7520.0020.2020.20-1.94%30,720
Dec 9, 202520.9020.9520.2020.6020.60-1.67%24,278
Dec 8, 202521.3021.3020.7020.9520.95-1.87%11,255
Dec 5, 202521.4521.7521.1521.3521.35-0.47%10,145
Dec 4, 202521.1521.5521.1521.4521.450.94%10,381
Dec 3, 202521.0521.4521.0021.2521.250.95%11,341
Dec 2, 202521.2521.6021.0521.0521.05-2.55%9,015
Dec 1, 202521.3521.7521.3021.6021.60-0.46%4,600
Nov 28, 202521.1021.7521.0021.7021.701.88%17,533
Nov 27, 202521.3021.7021.0021.3021.30-1.16%6,386
Nov 26, 202520.8021.7020.4021.5521.554.11%24,359
Nov 25, 202519.6620.9019.6220.7020.705.18%30,995
Nov 24, 202520.0020.3019.6019.6819.68-2.09%26,274
Nov 21, 202520.8520.9519.6220.1020.10-3.60%40,097
Nov 20, 202521.6021.7520.8020.8520.85-3.02%18,692
Nov 19, 202521.5021.6021.3521.5021.500.23%2,779
Nov 18, 202521.6521.7021.1521.4521.45-1.15%5,203
Nov 17, 202521.4521.7021.3521.7021.701.40%13,555
Nov 14, 202521.5021.6021.1521.4021.40-0.47%11,179
Nov 13, 202521.6021.6521.3021.5021.50-0.46%5,698
Nov 12, 202521.2521.7021.2521.6021.600.47%4,293
Nov 10, 202521.7521.7521.2021.5021.50-0.92%5,665
Nov 7, 202521.3521.7021.3521.7021.70-2,411
Nov 6, 202521.4021.7021.4021.7021.701.64%2,795
Nov 5, 202521.7021.7521.3521.3521.35-1.61%1,569
Nov 4, 202521.6521.7021.1021.7021.700.23%12,901
Nov 3, 202521.6521.6521.5521.6521.650.46%5,463
Oct 31, 202521.6021.6021.4021.5521.55-0.23%5,737
Oct 30, 202521.7021.7521.4521.6021.60-0.46%1,238
Oct 29, 202521.5521.7021.3521.7021.700.93%3,976
Oct 28, 202521.8021.8520.6021.5021.50-1.83%27,554
Oct 27, 202522.0022.0021.6021.9021.900.46%15,793
Oct 24, 202521.7522.3021.6021.8021.80-0.91%21,328
Oct 23, 202522.3522.3521.7022.0022.00-1.57%19,475
Oct 22, 202522.4522.4522.0022.3522.35-0.22%7,886
Oct 21, 202522.1522.4521.8522.4022.400.90%10,638
Oct 20, 202522.0022.3522.0022.2022.200.91%5,582
Oct 17, 202522.3022.3021.8522.0022.00-1.57%7,827
Oct 16, 202522.2022.5022.0022.3522.350.68%7,531
Oct 15, 202522.0022.6522.0022.2022.20-0.67%4,041
Oct 14, 202522.3022.4522.0022.3522.35-0.22%4,702
Oct 13, 202522.3522.7521.8522.4022.40-1.10%7,759
Oct 10, 202522.6022.9522.4522.6522.65-0.22%4,576
Oct 9, 202523.2523.2522.4022.7022.70-1.30%14,730