Skip to main content
PZ Cormay S.A. (WSE:CRM)
Poland flag Poland · Delayed Price · Currency is PLN
0.373
0.00 (0.00%)
Mar 9, 2026, 4:33 PM CET

PZ Cormay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.360.370.360.370.37-18,933
Mar 6, 20260.370.380.350.370.370.81%48,905
Mar 5, 20260.390.390.370.370.37-4.15%74,630
Mar 4, 20260.370.390.370.390.391.58%127,155
Mar 3, 20260.380.380.370.380.38-1.81%29,613
Mar 2, 20260.380.390.380.390.39-0.51%59,340
Feb 27, 20260.390.400.390.390.39-0.26%9,290
Feb 26, 20260.390.390.370.390.39-0.26%49,309
Feb 25, 20260.390.400.390.390.39-1.26%27,526
Feb 24, 20260.400.410.390.400.40-0.75%4,884
Feb 23, 20260.410.410.390.400.40-3.16%114,621
Feb 20, 20260.420.420.410.410.41-1.67%31,746
Feb 19, 20260.410.420.410.420.422.20%43,741
Feb 18, 20260.410.410.410.410.41-1.91%4,921
Feb 17, 20260.420.420.400.420.42-0.48%44,953
Feb 16, 20260.420.420.410.420.42-0.47%4,557
Feb 13, 20260.420.420.410.420.42-0.24%23,556
Feb 12, 20260.420.430.410.420.42-0.70%10,136
Feb 11, 20260.430.430.420.430.431.19%27,638
Feb 10, 20260.430.440.420.420.42-3.22%13,852
Feb 9, 20260.440.440.420.440.440.23%35,046
Feb 6, 20260.440.450.430.430.43-2.03%217,854
Feb 5, 20260.440.440.420.440.441.61%419,430
Feb 4, 20260.400.440.390.440.448.19%724,908
Feb 3, 20260.390.400.390.400.404.40%192,830
Feb 2, 20260.390.390.390.390.39-2.03%29,117
Jan 30, 20260.390.400.390.390.39-0.25%4,026
Jan 29, 20260.390.400.390.400.40-0.50%8,848
Jan 28, 20260.390.400.390.400.400.51%39,641
Jan 27, 20260.390.400.390.400.40-1.00%31,140
Jan 26, 20260.390.400.390.400.400.50%31,205
Jan 23, 20260.390.400.390.400.401.53%29,475
Jan 22, 20260.380.400.380.390.39-1.01%14,488
Jan 21, 20260.380.400.380.400.401.80%5,512
Jan 20, 20260.400.400.380.390.39-2.76%70,001
Jan 19, 20260.400.400.390.400.40-28,190
Jan 16, 20260.400.400.390.400.40-31,295
Jan 15, 20260.400.410.390.400.402.31%48,302
Jan 14, 20260.400.410.390.390.39-1.76%84,083
Jan 13, 20260.410.410.400.400.40-2.93%51,360
Jan 12, 20260.410.410.400.410.41-18,918
Jan 9, 20260.400.410.400.410.411.24%35,777
Jan 8, 20260.410.410.390.400.40-0.98%44,996
Jan 7, 20260.400.410.390.410.41-0.24%86,224
Jan 5, 20260.410.410.400.410.41-0.24%82,858
Jan 2, 20260.380.410.380.410.419.04%143,797
Dec 30, 20250.370.380.370.380.38-21,533
Dec 29, 20250.380.380.370.380.38-0.53%60,903
Dec 23, 20250.350.380.340.380.386.78%546,312
Dec 22, 20250.360.360.340.350.35-1.67%201,577
Dec 19, 20250.350.360.350.360.36-74,170
Dec 18, 20250.360.360.340.360.36-0.55%367,897
Dec 17, 20250.360.380.360.360.36-1.90%201,001
Dec 16, 20250.370.370.360.370.37-2.64%81,287
Dec 15, 20250.370.380.360.380.382.71%256,084
Dec 12, 20250.370.370.360.370.372.50%63,318
Dec 11, 20250.400.400.360.360.36-7.69%270,473
Dec 10, 20250.390.410.390.390.39-4.65%24,098
Dec 9, 20250.380.420.370.410.416.51%81,300
Dec 8, 20250.390.390.370.380.38-0.52%130,335
Dec 5, 20250.380.390.380.390.39-0.52%21,785
Dec 4, 20250.380.390.380.390.39-16,603
Dec 3, 20250.390.390.380.390.39-601
Dec 2, 20250.390.400.380.390.39-2.51%55,536
Dec 1, 20250.390.400.390.400.40-0.50%41,983
Nov 28, 20250.390.400.380.400.401.52%25,209
Nov 27, 20250.400.410.380.390.39-4.37%53,645
Nov 26, 20250.400.410.400.410.413.26%83,198
Nov 25, 20250.380.400.380.400.405.00%82,845
Nov 24, 20250.370.390.370.380.38-1.81%55,172
Nov 21, 20250.390.390.360.390.39-2.03%130,878
Nov 20, 20250.400.400.390.400.40-1.50%52,123
Nov 19, 20250.410.410.400.400.40-0.99%8,350
Nov 18, 20250.410.410.400.410.41-1.22%5,270
Nov 17, 20250.410.410.410.410.41-0.97%32,716
Nov 14, 20250.410.420.400.410.411.72%31,740
Nov 13, 20250.410.410.400.410.41-0.49%45,169
Nov 12, 20250.410.420.400.410.41-0.24%35,649
Nov 10, 20250.410.410.400.410.410.49%42,777
Nov 7, 20250.400.410.390.410.41-0.49%31,572
Nov 6, 20250.400.410.390.410.412.76%48,025
Nov 5, 20250.410.410.390.400.40-2.68%96,385
Nov 4, 20250.410.410.400.410.41-0.24%50,433
Nov 3, 20250.400.420.400.410.41-0.48%99,996
Oct 31, 20250.410.420.400.410.41-1.67%62,419
Oct 30, 20250.420.430.400.420.42-1.18%35,011
Oct 29, 20250.420.430.420.430.431.19%14,256
Oct 28, 20250.420.420.410.420.420.24%5,852
Oct 27, 20250.430.430.410.420.42-0.95%30,704
Oct 24, 20250.430.430.420.420.42-0.70%20,171
Oct 23, 20250.420.430.420.430.43-0.70%3,603
Oct 22, 20250.430.430.420.430.430.23%15,910
Oct 21, 20250.430.430.420.430.430.47%8,279
Oct 20, 20250.430.430.420.430.43-2,500
Oct 17, 20250.430.430.410.430.43-3.18%67,491
Oct 16, 20250.450.450.430.440.44-1.12%14,487
Oct 15, 20250.440.460.440.450.451.14%67,874
Oct 14, 20250.430.450.430.440.44-1.12%18,223
Oct 13, 20250.440.450.440.450.451.14%47,512
Oct 10, 20250.440.440.430.440.440.92%1,215