Skip to main content
Draw Distance SA (WSE:DDI)
Poland flag Poland · Delayed Price · Currency is PLN
0.126
-0.016 (-11.27%)
At close: Jun 3, 2025

Draw Distance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.130.130.130.130.13-11.27%53,314
Jun 2, 20250.140.140.140.140.14-2,600
May 30, 20250.140.140.140.140.14-1.39%9,779
May 29, 20250.140.140.140.140.142.86%45,510
May 28, 20250.130.140.130.140.147.69%54,022
May 27, 20250.140.140.130.130.13-3.70%48,885
May 26, 20250.140.140.140.140.14-9.09%200
May 23, 20250.150.150.150.150.1510.00%10
May 22, 20250.150.150.140.140.14-8.47%2,893
May 21, 20250.150.150.150.150.1512.60%20,010
May 20, 20250.140.140.130.130.13-3.68%27,442
May 19, 20250.140.140.140.140.144.62%33,068
May 16, 20250.140.140.130.130.13-23.08%77,709
May 15, 20250.170.170.170.170.17-30,000
May 14, 20250.170.170.170.170.1711.18%57,847
May 13, 20250.150.150.150.150.153.75%18,553
May 12, 20250.150.150.150.150.15-3,000
May 9, 20250.150.150.150.150.15-10
May 8, 20250.150.150.150.150.15-0.34%20,418
May 7, 20250.150.150.150.150.15-0.68%1,010
May 6, 20250.150.150.150.150.15-0.67%20
May 5, 20250.150.150.150.150.15-50
Apr 30, 20250.150.150.150.150.15-0.33%1,910
Apr 29, 20250.150.150.150.150.152.40%10
Apr 28, 20250.150.150.150.150.154.29%10
Apr 25, 20250.140.140.140.140.143.32%33,091
Apr 24, 20250.140.140.140.140.14-10
Apr 23, 20250.140.140.140.140.14-10
Apr 22, 20250.140.140.140.140.144.23%10
Apr 17, 20250.130.130.130.130.13-1.89%10,000
Apr 16, 20250.130.130.130.130.131.92%11,478
Apr 15, 20250.130.130.130.130.13-1,961
Apr 14, 20250.130.130.130.130.13-7,710
Apr 11, 20250.130.130.130.130.13-10
Apr 10, 20250.130.130.130.130.13-817
Apr 9, 20250.130.130.130.130.13-10
Apr 8, 20250.130.130.130.130.13-2
Apr 7, 20250.130.130.130.130.13-3,010
Apr 4, 20250.130.130.130.130.13-17,510
Apr 2, 20250.130.130.130.130.13-10
Apr 1, 20250.130.130.130.130.13-2.26%10
Mar 31, 20250.130.130.130.130.130.38%5
Mar 28, 20250.130.130.130.130.13-1,005
Mar 27, 20250.130.130.130.130.133.92%7,510
Mar 26, 20250.130.130.130.130.13-1.92%100
Mar 25, 20250.130.130.130.130.132.36%35,010
Mar 24, 20250.130.130.130.130.13-4.51%1,910
Mar 21, 20250.130.130.130.130.135.14%15,616
Mar 20, 20250.130.130.130.130.13-4.89%200
Mar 19, 20250.130.130.130.130.135.14%50
Mar 18, 20250.130.130.130.130.13-2.69%2,183
Mar 14, 20250.130.130.130.130.132.77%4,010
Mar 13, 20250.130.130.130.130.13-0.39%182
Mar 12, 20250.130.130.130.130.13-4.51%5,000
Mar 10, 20250.130.130.130.130.13-2,500
Mar 7, 20250.130.130.130.130.13-0.75%3,970
Mar 6, 20250.130.130.130.130.13-0.74%1,010
Mar 5, 20250.140.140.140.140.147.14%10
Mar 4, 20250.130.130.130.130.13-9.03%7,754
Mar 3, 20250.140.140.140.140.14-10
Feb 28, 20250.140.140.140.140.14-10
Feb 27, 20250.140.140.140.140.14-10
Feb 26, 20250.140.140.140.140.140.73%10
Feb 25, 20250.140.140.140.140.145.36%6,760
Feb 24, 20250.130.130.130.130.13-5.43%1,348
Feb 21, 20250.140.140.140.140.140.36%10
Feb 20, 20250.140.140.140.140.145.77%598
Feb 19, 20250.140.140.130.130.13-6.81%16,356
Feb 18, 20250.140.140.140.140.146.49%5,793
Feb 17, 20250.130.130.130.130.13-1,000
Feb 14, 20250.130.130.130.130.13-6.09%998
Feb 13, 20250.140.140.140.140.14-2,020
Feb 12, 20250.130.140.130.140.147.31%460
Feb 11, 20250.130.130.130.130.13-8,101
Feb 10, 20250.130.130.130.130.13-6.81%1,520
Feb 7, 20250.140.140.140.140.14-290
Feb 6, 20250.140.140.140.140.140.36%10
Feb 5, 20250.140.140.140.140.146.11%10
Feb 4, 20250.130.130.130.130.13-4,000
Feb 3, 20250.140.140.130.130.13-6.43%6,492
Jan 31, 20250.140.140.140.140.140.36%30
Jan 30, 20250.140.140.140.140.141.45%7,010
Jan 28, 20250.140.140.140.140.14-10
Jan 27, 20250.140.140.140.140.14-160
Jan 24, 20250.140.140.140.140.14-1.43%11,872
Jan 23, 20250.140.140.140.140.147.31%50
Jan 22, 20250.140.140.130.130.13-6.81%23,086
Jan 21, 20250.140.140.140.140.141.82%10
Jan 20, 20250.140.140.140.140.14-1.08%40,010
Jan 17, 20250.140.140.140.140.146.54%50
Jan 16, 20250.140.140.130.130.13-3,050
Jan 15, 20250.130.130.130.130.130.78%11,000
Jan 14, 20250.130.130.130.130.13-7.53%2,600
Jan 13, 20250.140.140.140.140.14-10
Jan 10, 20250.140.140.140.140.148.14%12,010
Jan 9, 20250.130.130.130.130.13-3.37%12,010
Jan 8, 20250.130.130.130.130.1319.20%6
Jan 7, 20250.110.110.110.110.111.36%1,324
Jan 3, 20250.110.110.110.110.11-12.99%1,206
Jan 2, 20250.130.130.130.130.13-0.78%4,010