Skip to main content
DG-Net S.A. (WSE:DGN)
Poland flag Poland · Delayed Price · Currency is PLN
9.44
0.00 (0.00%)
At close: Mar 6, 2026

DG-Net Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.449.449.449.449.440.21%1
Mar 3, 20269.429.429.429.429.42-1
Feb 26, 20269.429.429.429.429.420.43%1
Feb 25, 20269.389.389.389.389.38-0.21%1
Feb 24, 20269.409.409.409.409.40-1.05%1
Feb 23, 20269.489.509.489.509.500.42%6
Feb 20, 20268.909.468.909.469.468.24%151
Feb 19, 20269.009.008.748.748.74-4.79%148
Feb 18, 20269.189.189.189.189.18-0.86%1
Feb 17, 20269.289.289.269.269.262.89%56
Feb 16, 20269.009.009.009.009.00-7
Feb 13, 20269.009.009.009.009.00-2
Feb 12, 20269.009.009.009.009.00-2
Feb 11, 20269.009.009.009.009.00-2
Feb 10, 20269.009.009.009.009.00-2
Feb 9, 20269.009.009.009.009.00-2
Feb 6, 20269.009.009.009.009.00-2
Feb 5, 20269.029.029.009.009.00-1.10%75
Feb 4, 20269.109.109.109.109.10-1.94%10
Feb 3, 20269.269.289.269.289.280.87%10
Feb 2, 20269.009.209.009.209.202.22%333
Jan 30, 20269.009.009.009.009.00-1.10%16
Jan 27, 20269.109.109.109.109.10-500
Jan 26, 20268.509.108.509.109.102.71%14
Jan 23, 20268.508.868.468.868.863.02%106
Jan 22, 20268.708.708.608.608.60-4.44%22
Jan 19, 20268.709.008.709.009.00-2.81%17
Jan 16, 20269.249.269.249.269.260.65%9
Jan 15, 20268.889.208.889.209.205.75%82
Jan 14, 20268.708.708.708.708.70-2.25%6
Jan 12, 20268.908.908.908.908.902.77%20
Jan 9, 20269.249.248.668.668.66-6.07%30
Jan 8, 20269.249.249.229.229.221.54%4
Jan 7, 20269.209.269.089.089.08-23
Jan 5, 20269.109.109.089.089.08-0.87%3
Jan 2, 20269.109.189.109.169.161.33%11
Dec 30, 20259.609.608.189.049.04-5.83%764
Dec 29, 20259.969.969.609.609.60-2.04%42
Dec 23, 202510.0010.009.809.809.80-0.81%8
Dec 22, 20259.9210.009.889.889.88-0.20%63
Dec 19, 20259.909.909.909.909.900.20%2
Dec 18, 20259.929.929.889.889.88-0.20%6
Dec 17, 20259.909.909.909.909.900.20%250
Dec 16, 20259.829.989.349.889.88-1.20%28
Dec 15, 202510.0010.0010.0010.0010.009.41%212
Dec 12, 20259.149.149.149.149.14-1.30%1
Dec 10, 20259.389.389.269.269.26-4.93%30
Dec 9, 20259.449.749.449.749.743.40%202
Dec 5, 20259.429.429.429.429.420.21%2
Dec 2, 20259.149.409.149.409.402.17%11
Dec 1, 20259.669.668.909.209.20-2.13%494
Nov 28, 20259.669.669.409.409.401.08%50
Nov 27, 20259.469.469.309.309.30-2.92%82
Nov 26, 20259.589.589.589.589.58-1.24%2
Nov 25, 20259.709.709.709.709.701.04%2
Nov 21, 202510.1010.109.609.609.60-4.00%101
Nov 20, 202510.1010.3010.0010.0010.000.40%43
Nov 19, 20259.969.969.969.969.960.20%15
Nov 18, 202510.2010.209.909.949.940.40%39
Nov 17, 20259.909.909.909.909.900.61%105
Nov 12, 20259.789.849.749.849.841.44%55
Nov 4, 20259.509.709.489.709.701.46%55
Nov 3, 20259.569.569.569.569.56-2.45%20
Oct 30, 20259.809.809.809.809.80-16
Oct 24, 20259.809.809.809.809.802.08%2
Oct 23, 20259.789.909.609.609.60-1.64%210
Oct 17, 20259.769.769.769.769.760.83%209
Oct 15, 20259.809.809.689.689.68-1.22%4
Oct 14, 20259.809.809.749.809.80-104
Oct 13, 20259.809.809.809.809.80-2
Oct 10, 20259.789.809.789.809.800.41%120
Oct 7, 20259.789.809.709.769.760.62%46
Oct 3, 20259.709.709.709.709.702.11%50
Oct 2, 20259.509.649.509.509.50-142
Oct 1, 20259.809.809.509.509.50-1.04%51
Sep 30, 20259.449.609.449.609.602.56%17
Sep 29, 202510.0010.009.369.369.36-6.21%218
Sep 26, 202510.0010.009.809.989.98-0.70%7
Sep 25, 202510.1510.159.8610.0510.05-1.47%101
Sep 24, 202510.2010.2010.2010.2010.200.49%2
Sep 23, 202510.1010.1510.1010.1510.150.50%11
Sep 22, 202510.2010.2010.0010.1010.100.50%42
Sep 19, 202510.2010.2010.0510.0510.05-2
Sep 18, 202510.3510.359.9010.0510.05-1.95%102
Sep 17, 202510.3510.3510.2510.2510.25-0.49%8
Sep 16, 20259.9810.309.9210.3010.303.21%88
Sep 15, 20259.629.989.629.989.986.40%716
Sep 12, 20259.389.389.389.389.383.08%47
Sep 10, 20259.149.149.109.109.10-5.41%20
Sep 9, 20259.609.629.609.629.620.21%50
Sep 8, 20259.169.609.169.609.604.80%71