Skip to main content
Danks Spólka Akcyjna (WSE:DNS)
Poland flag Poland · Delayed Price · Currency is PLN
0.740
-0.020 (-2.63%)
At close: Mar 9, 2026

Danks Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.760.760.760.760.765.56%26
Mar 4, 20260.720.770.720.720.72-6.49%6,742
Feb 23, 20260.720.770.720.770.77-0.65%320
Feb 19, 20260.730.780.720.780.78-708
Feb 18, 20260.770.780.770.780.78-8,544
Feb 16, 20260.780.780.780.780.78-1,000
Feb 13, 20260.780.780.740.780.78-1,572
Feb 11, 20260.780.780.780.780.78-70
Feb 10, 20260.770.780.740.780.780.65%1,240
Feb 4, 20260.720.770.720.770.77-1,140
Feb 3, 20260.770.770.770.770.77-0.65%100
Jan 30, 20260.780.780.780.780.78-256
Jan 28, 20260.780.780.780.780.78-3,125
Jan 27, 20260.780.780.720.780.783.33%98
Jan 26, 20260.790.790.750.750.75-5.06%1,407
Jan 22, 20260.780.790.780.790.791.94%8,222
Jan 21, 20260.780.780.720.780.780.65%431
Jan 20, 20260.740.780.720.770.771.32%5,343
Jan 19, 20260.770.770.760.760.76-1.94%68
Jan 16, 20260.780.780.720.780.780.65%4,533
Jan 15, 20260.770.770.750.770.77-0.65%445
Jan 14, 20260.790.790.750.780.78-1.90%3,576
Jan 13, 20260.790.790.740.790.79-1.25%58,365
Jan 12, 20260.790.800.790.800.806.67%1,476
Jan 7, 20260.720.750.680.750.75-6.25%5,751
Jan 2, 20260.740.800.670.800.808.11%6,955
Dec 30, 20250.740.740.680.740.74-841
Dec 29, 20250.740.740.670.740.74-2,098
Dec 23, 20250.710.740.710.740.74-805
Dec 22, 20250.670.740.670.740.74-175
Dec 18, 20250.740.740.740.740.74-15
Dec 17, 20250.740.740.740.740.74-16
Dec 16, 20250.740.740.740.740.74-16
Dec 15, 20250.740.740.740.740.74-16
Dec 12, 20250.740.740.740.740.740.68%1,005
Dec 11, 20250.740.740.740.740.74-569
Dec 8, 20250.740.740.660.740.74-2.00%2,154
Dec 5, 20250.750.750.750.750.75-50
Dec 4, 20250.750.750.750.750.75-1.32%5
Dec 3, 20250.750.770.740.760.762.01%5,719
Dec 2, 20250.740.750.730.750.75-3,015
Nov 28, 20250.740.750.740.750.750.68%1,410
Nov 27, 20250.740.740.740.740.74-785
Nov 26, 20250.740.740.740.740.74-41
Nov 21, 20250.680.740.680.740.74-15
Nov 18, 20250.740.740.740.740.74-15
Nov 14, 20250.740.740.740.740.74-15
Nov 13, 20250.720.770.700.740.743.50%21,171
Nov 12, 20250.680.720.680.720.72-0.69%3,628
Nov 10, 20250.720.720.720.720.72-128
Nov 7, 20250.660.720.660.720.729.09%4,406
Nov 4, 20250.640.660.610.660.667.32%4,521
Nov 3, 20250.680.680.620.620.62-9.56%5,064
Oct 31, 20250.680.680.680.680.68-95
Oct 30, 20250.680.680.620.680.68-2,995
Oct 29, 20250.640.680.610.680.687.94%5,780
Oct 27, 20250.560.630.560.630.63-0.79%339
Oct 24, 20250.600.650.540.640.64-0.78%14,261
Oct 23, 20250.600.640.560.640.64-1.54%15,017
Oct 22, 20250.600.650.590.650.650.78%6,117
Oct 21, 20250.590.650.550.650.65-3.01%9,943
Oct 20, 20250.690.700.550.670.67-2.92%8,009
Oct 17, 20250.620.690.620.690.69-0.72%97
Oct 16, 20250.660.690.650.690.690.73%80
Oct 15, 20250.670.690.660.690.69-0.72%127
Oct 13, 20250.690.690.690.690.69-0.72%17
Oct 10, 20250.630.700.510.700.70-12,417
Oct 9, 20250.700.700.700.700.70-16
Oct 8, 20250.730.730.580.700.70-4.14%7,441
Oct 7, 20250.730.730.720.730.73-2.03%448
Sep 26, 20250.680.740.680.740.74-0.67%146
Sep 22, 20250.720.750.650.750.75-2.61%6,008
Sep 18, 20250.760.770.760.770.77-28
Sep 17, 20250.760.770.760.770.77-5,013
Sep 16, 20250.800.800.720.770.77-4.38%6,724
Sep 15, 20250.800.800.800.800.80-117
Sep 12, 20250.800.800.800.800.80-13
Sep 11, 20250.790.800.790.800.801.27%7,350
Sep 10, 20250.790.790.790.790.79-741
Sep 9, 20250.750.800.750.790.795.33%3,209
Sep 8, 20250.750.750.750.750.75-14
Sep 5, 20250.750.750.750.750.750.67%1,800