Skip to main content
Develia S.A. (WSE:DVL)
Poland flag Poland · Delayed Price · Currency is PLN
9.11
-0.36 (-3.80%)
Mar 6, 2026, 5:02 PM CET

Develia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.509.509.239.23--2.53%43,758
Mar 5, 20269.509.509.309.479.470.74%170,910
Mar 4, 20269.009.468.979.409.403.41%122,080
Mar 3, 20269.459.459.009.099.09-2.88%520,182
Mar 2, 20269.059.438.929.369.362.41%616,271
Feb 27, 20269.229.279.109.149.140.11%486,656
Feb 26, 20269.389.389.129.139.13-2.67%199,688
Feb 25, 20269.029.399.029.389.381.96%523,479
Feb 24, 20269.459.489.159.209.20-2.95%179,189
Feb 23, 20269.609.609.329.489.48-0.52%153,919
Feb 20, 20269.709.709.419.539.53-1.45%76,658
Feb 19, 20269.599.809.599.679.670.52%410,185
Feb 18, 20269.649.759.609.629.62-0.21%78,706
Feb 17, 20269.689.699.539.649.64-0.62%97,193
Feb 16, 20269.609.799.599.709.70-0.41%108,402
Feb 13, 20269.879.879.609.749.74-0.92%111,714
Feb 12, 20269.909.979.779.839.83-0.51%126,675
Feb 11, 20269.899.909.809.889.88-0.20%138,138
Feb 10, 20269.919.979.839.909.90-124,828
Feb 9, 20269.779.919.709.909.901.33%113,598
Feb 6, 20269.809.809.539.779.77-0.10%175,220
Feb 5, 20269.829.829.449.789.78-0.61%189,663
Feb 4, 20269.689.899.559.849.841.55%202,829
Feb 3, 20269.299.699.269.699.694.19%437,272
Feb 2, 20269.129.508.899.309.30-0.53%157,550
Jan 30, 20269.659.659.359.359.35-2.30%192,467
Jan 29, 20269.589.699.419.579.57-0.10%198,908
Jan 28, 20269.539.639.339.589.580.84%260,402
Jan 27, 20269.539.659.439.509.50-243,834
Jan 26, 20269.249.559.219.509.503.37%585,581
Jan 23, 20269.139.309.109.199.190.55%322,698
Jan 22, 20269.119.359.089.149.140.33%280,293
Jan 21, 20268.969.118.899.119.111.45%465,472
Jan 20, 20269.009.008.808.988.98-0.22%379,256
Jan 19, 20268.959.008.779.009.000.56%1,871,455
Jan 16, 20268.999.008.828.958.95-0.33%409,806
Jan 15, 20268.908.998.768.988.981.58%1,764,463
Jan 14, 20268.908.908.668.848.84-0.11%218,823
Jan 13, 20268.868.938.708.858.850.57%148,949
Jan 12, 20268.808.858.718.808.801.38%310,047
Jan 9, 20268.648.688.548.688.680.93%127,342
Jan 8, 20268.638.658.568.608.600.47%473,405
Jan 7, 20268.548.608.348.568.561.30%583,497
Jan 5, 20268.598.688.358.458.45-1.17%254,711
Jan 2, 20268.708.708.458.558.551.18%266,912
Dec 30, 20258.428.508.368.458.450.36%186,296
Dec 29, 20258.448.488.318.428.420.72%148,811
Dec 23, 20258.398.448.228.368.360.72%69,690
Dec 22, 20258.188.318.118.308.302.22%139,891
Dec 19, 20258.338.608.128.128.12-1.46%646,146
Dec 18, 20258.328.328.198.248.24-1.08%68,864
Dec 17, 20258.348.458.278.338.330.12%112,985
Dec 16, 20258.168.328.068.328.322.46%116,843
Dec 15, 20258.208.248.068.128.12-0.98%134,780
Dec 12, 20258.238.408.168.208.20-0.97%81,927
Dec 11, 20258.178.288.018.288.282.22%82,492
Dec 10, 20258.208.278.048.108.10-0.98%78,921
Dec 9, 20258.288.287.938.188.18-0.24%117,720
Dec 8, 20258.338.348.088.208.20-0.24%84,655
Dec 5, 20258.278.388.068.228.22-0.12%186,213
Dec 4, 20258.048.328.028.238.232.62%235,613
Dec 3, 20257.828.097.808.028.022.43%101,516
Dec 2, 20257.817.857.777.837.83-0.25%909,258
Dec 1, 20257.807.927.767.857.850.64%130,865
Nov 28, 20257.807.827.727.807.800.26%237,286
Nov 27, 20257.817.827.757.787.78-0.51%81,002
Nov 26, 20257.817.947.747.827.821.16%192,071
Nov 25, 20257.757.757.677.737.73-155,553
Nov 24, 20257.918.287.657.737.73-0.90%281,779
Nov 21, 20258.378.387.717.807.80-7.91%896,760
Nov 20, 20258.398.478.288.478.471.19%328,298
Nov 19, 20258.448.448.308.378.37-0.83%34,855
Nov 18, 20258.608.608.198.448.44-1.86%260,602
Nov 17, 20258.768.788.578.608.60-0.92%65,098
Nov 14, 20258.798.808.478.688.68-1.36%99,685
Nov 13, 20258.748.908.718.808.80-79,977
Nov 12, 20258.688.878.638.808.802.21%148,216
Nov 10, 20258.398.618.318.618.612.62%120,315
Nov 7, 20258.508.508.318.398.39-0.36%83,995
Nov 6, 20258.408.538.308.428.420.84%210,760
Nov 5, 20258.218.408.218.358.35-76,870
Nov 4, 20258.298.368.038.358.350.97%42,488
Nov 3, 20258.178.368.168.278.271.22%31,234
Oct 31, 20258.258.408.158.178.17-188,791
Oct 30, 20258.408.408.158.178.17-2.74%46,431
Oct 29, 20258.348.408.288.408.401.45%52,175
Oct 28, 20258.218.408.208.288.280.85%37,101
Oct 27, 20258.328.408.208.218.21-2.26%50,026
Oct 24, 20258.468.468.238.408.40-66,194
Oct 23, 20258.508.518.358.408.40-0.83%64,125
Oct 22, 20258.398.508.358.478.470.95%147,654
Oct 21, 20258.208.408.118.398.392.19%224,160
Oct 20, 20258.118.307.898.218.211.23%384,659
Oct 17, 20257.898.127.768.118.113.84%263,664
Oct 16, 20257.857.937.807.817.81-1.64%30,674
Oct 15, 20257.917.947.787.947.940.38%82,687
Oct 14, 20257.997.997.787.917.91-0.25%52,299
Oct 13, 20257.938.007.857.937.93-0.38%40,015
Oct 10, 20257.958.007.907.967.960.63%29,245
Oct 9, 20257.898.097.897.917.910.13%100,990