Skip to main content
easyCALL.pl S.A. (WSE:ECL)
Poland flag Poland · Delayed Price · Currency is PLN
16.50
+0.10 (0.61%)
At close: Mar 6, 2026

easyCALL.pl Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.3016.5015.7016.5016.500.61%1,322
Mar 5, 202615.2016.5015.2016.4016.401.23%1,284
Mar 4, 202615.8016.5015.5016.2016.202.53%719
Mar 3, 202616.5016.5015.8015.8015.80-4.24%1,174
Mar 2, 202614.9017.4014.9016.5016.5010.00%2,682
Feb 27, 202616.2016.3015.0015.0015.00-7.98%3,067
Feb 26, 202616.5016.5015.6016.3016.30-0.61%1,521
Feb 25, 202617.3017.3015.4016.4016.403.14%5,662
Feb 24, 202616.2016.5015.8015.9015.90-1.85%1,817
Feb 23, 202616.4017.6015.8016.2016.20-1.22%4,710
Feb 20, 202617.0017.0016.2016.4016.40-3.53%2,811
Feb 19, 202617.7018.0017.0017.0017.00-3.95%4,016
Feb 18, 202618.0018.0017.6017.7017.70-774
Feb 17, 202617.7018.0016.8017.7017.705.36%1,952
Feb 16, 202617.8018.0016.8016.8016.80-4.55%3,040
Feb 13, 202617.8017.8017.6017.6017.601.15%100
Feb 12, 202617.7017.8017.4017.4017.40-2.25%739
Feb 11, 202617.6017.8017.4017.8017.800.56%457
Feb 10, 202617.5017.7017.1017.7017.702.31%199
Feb 9, 202617.3017.6017.2017.3017.30-1.70%979
Feb 6, 202617.3017.7017.1017.6017.601.73%986
Feb 5, 202618.0018.0016.9017.3017.30-2.26%2,252
Feb 4, 202617.8017.8017.1017.7017.70-0.56%879
Feb 3, 202619.9019.9017.2017.8017.80-5.82%11,511
Feb 2, 202617.6020.4017.5018.9018.908.00%11,026
Jan 30, 202618.0018.0016.6017.5017.501.74%2,032
Jan 29, 202617.7017.7017.2017.2017.200.58%870
Jan 28, 202617.5017.8017.1017.1017.10-2.84%1,465
Jan 27, 202618.0018.2017.6017.6017.60-3.30%2,092
Jan 26, 202617.9018.2017.8018.2018.201.68%3,315
Jan 23, 202618.0018.0017.2017.9017.901.13%768
Jan 22, 202617.2018.1017.1017.7017.702.91%1,507
Jan 21, 202617.5017.5016.6017.2017.20-1.15%541
Jan 20, 202617.9017.9017.3017.4017.40-2.79%346
Jan 19, 202618.9019.2017.3017.9017.90-1.10%6,175
Jan 16, 202616.4019.2016.1018.1018.1012.42%9,069
Jan 15, 202616.8016.8015.4016.1016.10-4.73%1,478
Jan 14, 202617.1017.7016.3016.9016.90-2.31%1,186
Jan 13, 202618.9019.3015.2017.3017.30-5.98%3,692
Jan 12, 202615.3018.7015.3018.4018.4020.26%13,133
Jan 9, 202614.8015.3014.5015.3015.304.79%1,207
Jan 8, 202614.8014.8014.5014.6014.60-1.35%357
Jan 7, 202614.9014.9014.6014.8014.801.37%755
Jan 5, 202614.8014.8014.6014.6014.60-877
Jan 2, 202615.3015.3014.5014.6014.60-2.01%1,447
Dec 30, 202515.0015.2014.9014.9014.90-2.61%673
Dec 29, 202515.4015.4014.5015.3015.302.00%2,083
Dec 23, 202515.4015.7014.4015.0015.00-3.85%5,773
Dec 22, 202515.9016.1014.9015.6015.60-0.64%1,919
Dec 19, 202515.6015.9014.1015.7015.702.61%2,489
Dec 18, 202514.3015.5014.3015.3015.301.32%1,075
Dec 17, 202515.0015.1014.7015.1015.10-1.95%1,210
Dec 16, 202515.4015.4015.1015.4015.401.32%1,058
Dec 15, 202515.5015.5015.2015.2015.20-4.40%628
Dec 12, 202515.6015.9015.1015.9015.90-0.62%428
Dec 11, 202515.5016.0015.5016.0016.003.23%682
Dec 10, 202516.0016.0015.2015.5015.50-3.13%953
Dec 9, 202516.3016.3015.4016.0016.00-1.84%414
Dec 8, 202516.3016.4015.6016.3016.30-1.21%849
Dec 5, 202516.6016.9016.5016.5016.50-0.60%420
Dec 4, 202516.3016.6016.3016.6016.600.61%165
Dec 3, 202516.5016.8016.3016.5016.50-1.79%242
Dec 2, 202516.8016.9016.5016.8016.803.07%383
Dec 1, 202516.8017.0016.3016.3016.30-2.40%2,779
Nov 28, 202517.0017.0016.7016.7016.701.21%696
Nov 27, 202517.0017.1016.5016.5016.50-3.51%391
Nov 26, 202515.5017.2015.5017.1017.1011.76%3,013
Nov 25, 202515.2015.5015.2015.3015.301.32%426
Nov 24, 202515.2015.3015.1015.1015.10-1.31%531
Nov 21, 202515.8015.9015.1015.3015.30-1.92%928
Nov 20, 202515.0015.9014.1015.6015.604.00%3,403
Nov 19, 202515.0015.0014.2015.0015.00-2.60%1,454
Nov 18, 202516.0016.0014.9015.4015.40-3.75%1,834
Nov 17, 202515.8016.0015.5016.0016.00-5,551
Nov 14, 202515.9016.0015.4016.0016.00-2.44%7,866
Nov 13, 202516.7016.7016.0016.4016.40-0.61%1,075
Nov 12, 202516.6016.7016.5016.5016.500.61%7,085
Nov 10, 202516.0016.5015.7016.4016.402.50%4,264
Nov 7, 202516.0016.5015.2016.0016.00-3.03%2,402
Nov 6, 202517.0017.0015.5016.5016.50-3.51%6,690
Nov 5, 202517.0017.1016.2017.1017.10-1,677
Nov 4, 202517.8017.8015.1017.1017.10-2.84%2,101
Nov 3, 202517.6017.9017.4017.6017.60-478
Oct 31, 202517.9018.1014.8017.6017.60-2.22%1,210
Oct 30, 202517.7018.1017.7018.0018.00-0.55%613
Oct 29, 202518.2018.2017.5018.1018.102.26%634
Oct 28, 202518.2018.5017.5017.7017.70-1.67%2,376
Oct 27, 202518.2018.9017.8018.0018.005.26%3,396
Oct 24, 202517.4017.4016.8017.1017.10-1.72%738
Oct 23, 202517.3017.5017.1017.4017.40-0.57%754
Oct 22, 202517.2017.5016.8017.5017.50-0.57%1,349
Oct 21, 202517.4018.0016.1017.6017.60-3.83%5,844
Oct 20, 202518.3018.5017.7018.3018.30-4,399
Oct 17, 202518.2018.3017.6018.3018.30-0.54%3,562
Oct 16, 202518.6018.8018.0018.4018.40-0.54%1,196
Oct 15, 202518.7018.7018.0018.5018.505.71%4,852
Oct 14, 202518.6019.3017.3017.5017.50-5.41%4,985
Oct 13, 202518.3018.5017.9018.5018.501.09%1,433
Oct 10, 202518.8018.8017.9018.3018.30-5.18%5,068
Oct 9, 202520.4020.4018.4019.3019.30-5.39%4,971