Skip to main content
Beskidzkie Biuro Inwestycyjne S.A. (WSE:EEE)
Poland flag Poland · Delayed Price · Currency is PLN
1.360
0.00 (0.00%)
At close: Mar 4, 2026

WSE:EEE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.381.381.321.361.36-13,684
Mar 3, 20261.411.421.341.361.36-3.55%20,729
Mar 2, 20261.441.441.331.411.41-10,410
Feb 27, 20261.361.411.321.411.413.68%15,712
Feb 26, 20261.351.361.301.361.364.62%19,616
Feb 25, 20261.341.391.301.301.30-4.41%18,537
Feb 24, 20261.411.411.321.361.36-0.73%56,523
Feb 23, 20261.461.471.361.371.37-5.52%46,910
Feb 20, 20261.561.571.341.451.45-7.35%214,330
Feb 19, 20261.571.591.501.571.574.33%46,140
Feb 18, 20261.451.551.431.501.504.90%54,711
Feb 17, 20261.421.441.351.431.433.25%6,111
Feb 16, 20261.431.451.321.391.39-1.07%23,268
Feb 13, 20261.481.481.321.401.400.72%13,962
Feb 12, 20261.461.461.391.391.39-3.81%11,937
Feb 11, 20261.491.491.421.451.45-0.34%12,614
Feb 10, 20261.491.491.431.451.45-20,547
Feb 9, 20261.461.491.411.451.450.69%16,949
Feb 6, 20261.481.481.331.441.44-2.37%101,002
Feb 5, 20261.411.501.341.481.487.27%47,218
Feb 4, 20261.471.551.301.381.38-6.46%92,054
Feb 3, 20261.531.551.391.471.47-64,084
Feb 2, 20261.301.551.251.471.4717.60%147,496
Jan 30, 20261.251.281.201.251.25-21,248
Jan 29, 20261.221.261.201.251.252.46%10,315
Jan 28, 20261.231.231.171.221.222.95%15,294
Jan 27, 20261.231.231.191.191.19-3.27%2,131
Jan 26, 20261.231.231.161.231.230.82%10,849
Jan 23, 20261.171.231.151.221.22-0.82%5,769
Jan 22, 20261.181.231.151.231.234.26%30,003
Jan 21, 20261.261.261.151.181.18-4.08%71,827
Jan 20, 20261.231.261.211.231.230.82%409
Jan 19, 20261.291.291.211.221.22-5.81%9,289
Jan 16, 20261.221.291.221.291.295.74%6,894
Jan 15, 20261.271.281.201.221.22-3.56%14,643
Jan 14, 20261.211.271.211.271.274.98%6,553
Jan 13, 20261.261.261.201.211.21-4.37%16,776
Jan 12, 20261.231.271.201.261.262.44%77,142
Jan 9, 20261.241.241.181.231.233.80%13,323
Jan 8, 20261.251.251.191.191.19-1.25%19,303
Jan 7, 20261.281.291.201.201.20-5.14%28,723
Jan 5, 20261.261.311.231.271.27-3.44%17,024
Jan 2, 20261.321.321.211.311.313.97%21,221
Dec 30, 20251.291.301.231.261.26-5.97%65,484
Dec 29, 20251.361.361.101.341.342.29%33,105
Dec 23, 20251.361.361.301.311.31-3.32%46,805
Dec 22, 20251.351.371.271.361.360.37%45,389
Dec 19, 20251.401.401.351.351.35-3.23%13,143
Dec 18, 20251.361.401.361.401.402.57%206,626
Dec 17, 20251.391.401.351.361.361.12%149,924
Dec 16, 20251.401.401.351.351.35-5.28%34,683
Dec 15, 20251.511.531.391.421.42-4.05%30,475
Dec 12, 20251.521.521.421.481.48-0.34%23,014
Dec 11, 20251.451.491.411.491.492.41%2,507
Dec 10, 20251.441.501.401.451.453.20%8,212
Dec 9, 20251.441.441.391.411.410.36%1,487
Dec 8, 20251.451.491.381.401.40-3.45%21,849
Dec 5, 20251.401.451.391.451.453.57%24,986
Dec 4, 20251.411.441.381.401.401.08%19,880
Dec 3, 20251.411.431.371.391.390.36%19,598
Dec 2, 20251.401.411.371.381.380.73%6,123
Dec 1, 20251.391.421.301.371.37-1.44%17,855
Nov 28, 20251.431.441.391.391.39-2.80%7,082
Nov 27, 20251.361.431.361.431.432.88%15,905
Nov 26, 20251.431.441.361.391.39-2.80%27,815
Nov 25, 20251.401.431.381.431.432.51%10,076
Nov 24, 20251.441.451.401.401.40-1.41%22,068
Nov 21, 20251.501.501.401.421.42-3.74%38,846
Nov 20, 20251.561.561.431.471.473.16%12,917
Nov 19, 20251.451.481.421.431.430.71%12,656
Nov 18, 20251.481.491.401.421.42-4.07%20,054
Nov 17, 20251.561.561.441.481.48-2.64%18,474
Nov 14, 20251.561.591.511.521.52-1.30%47,167
Nov 13, 20251.521.551.461.541.54-1.60%35,948
Nov 12, 20251.501.571.501.561.56-0.32%10,660
Nov 10, 20251.541.581.501.571.574.33%17,117
Nov 7, 20251.551.551.471.501.50-3.23%25,618
Nov 6, 20251.501.561.471.551.553.33%16,558
Nov 5, 20251.591.591.481.501.50-3.85%26,540
Nov 4, 20251.601.601.501.561.56-6.31%29,398
Nov 3, 20251.571.701.561.671.6710.26%331,617
Oct 31, 20251.541.801.471.511.510.67%171,539
Oct 30, 20251.501.621.501.501.50-5.66%59,026
Oct 29, 20251.681.701.561.591.59-4.79%49,806
Oct 28, 20251.511.701.361.671.67-11.17%529,253
Oct 27, 20251.881.881.841.881.88-73,690
Oct 24, 20251.911.931.831.881.881.62%210,676
Oct 23, 20251.931.931.851.851.85-1.86%6,569
Oct 22, 20251.841.941.841.891.89-0.26%10,784
Oct 21, 20251.941.941.841.891.89-0.26%13,067
Oct 20, 20251.891.951.851.901.90-2.82%9,107
Oct 17, 20251.891.981.851.951.95-1.76%18,963
Oct 16, 20251.901.991.841.991.996.43%9,808
Oct 15, 20252.002.001.801.871.87-7.67%70,064
Oct 14, 20252.032.051.982.022.02-0.49%4,810
Oct 13, 20252.002.041.982.032.031.50%8,925
Oct 10, 20252.002.051.952.002.00-5,576
Oct 9, 20252.082.082.002.002.00-3.38%18,737
Oct 8, 20252.042.071.972.072.071.47%7,939
Oct 7, 20252.012.161.912.042.041.49%76,440