Skip to main content
Eurohold Bulgaria AD (WSE:EHG)
Poland flag Poland · Delayed Price · Currency is PLN
3.000
0.00 (0.00%)
Mar 6, 2026, 7:07 PM CET

Eurohold Bulgaria AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20263.003.003.003.003.009.49%200
Mar 3, 20262.742.742.742.742.74-11.04%31
Mar 2, 20262.963.082.963.083.084.05%200
Feb 27, 20262.902.962.902.962.962.07%2,200
Feb 26, 20262.742.902.742.902.90-2.68%220
Feb 25, 20262.922.982.922.982.982.05%100
Feb 24, 20262.742.922.742.922.92-119
Feb 23, 20262.722.942.722.922.921.39%209
Feb 20, 20262.802.882.802.882.882.86%7,690
Feb 19, 20262.802.802.802.802.80-1.41%207
Feb 17, 20262.842.842.842.842.840.71%316
Feb 13, 20262.822.822.822.822.82-3.42%50
Feb 12, 20262.922.922.922.922.924.29%1,081
Feb 11, 20262.802.802.802.802.80-4.11%7
Feb 10, 20262.862.922.862.922.929.77%10,210
Feb 9, 20262.662.662.662.662.66-2.21%146
Feb 6, 20262.762.762.722.722.72-1.45%511
Feb 4, 20263.083.082.762.762.76-1.43%12
Feb 3, 20262.802.802.802.802.801.45%500
Jan 28, 20262.762.802.762.762.76-5.48%1,700
Jan 26, 20262.982.982.722.922.92-1,107
Jan 23, 20262.922.922.922.922.92-30
Jan 21, 20262.922.922.922.922.92-1.35%100
Jan 20, 20262.962.962.962.962.96-1,380
Jan 19, 20263.003.002.962.962.96-1.33%1,503
Jan 16, 20263.003.003.003.003.00-1,500
Jan 15, 20263.023.023.003.003.00-6,138
Jan 14, 20263.063.063.003.003.00-1.96%3,962
Jan 13, 20263.223.223.063.063.06-4.38%1,603
Jan 12, 20263.203.203.203.203.20-217
Jan 9, 20263.023.203.023.203.20-1,543
Jan 8, 20263.263.262.943.203.20-1.84%662
Jan 7, 20263.003.263.003.263.2612.41%2,268
Jan 5, 20262.902.902.902.902.90-1.36%88
Jan 2, 20262.942.942.722.942.94-0.68%1,093
Dec 29, 20252.962.962.942.962.969.63%666
Dec 23, 20252.722.942.642.702.70-0.74%2,964
Dec 22, 20252.722.722.722.722.722.26%4,024
Dec 19, 20252.942.942.662.662.66-9.52%2,508
Dec 18, 20252.942.942.942.942.94-100
Dec 17, 20252.942.942.942.942.94-245
Dec 16, 20252.942.942.942.942.94-2.00%3,000
Dec 15, 20253.003.003.003.003.00-1,975
Dec 12, 20253.003.003.003.003.00-2,525
Dec 11, 20253.003.003.003.003.00-2,018
Dec 10, 20253.003.003.003.003.00-1,708
Dec 9, 20253.003.003.003.003.00-603
Dec 4, 20253.003.003.003.003.00-844
Dec 3, 20252.923.002.923.003.002.74%1,307
Dec 2, 20252.922.922.922.922.92-288
Dec 1, 20253.103.102.902.922.92-5.19%2,669
Nov 28, 20253.083.083.083.083.086.94%5
Nov 26, 20252.982.982.882.882.884.35%2,890
Nov 24, 20252.822.822.762.762.76-8.00%1,800
Nov 14, 20253.003.003.003.003.00-3,000
Nov 13, 20253.103.103.003.003.00-2,777
Nov 12, 20253.003.003.003.003.007.91%10,225
Nov 10, 20252.822.822.782.782.78-1.42%560
Nov 7, 20252.822.822.822.822.82-2.76%37
Nov 4, 20252.822.902.822.902.90-8.23%151
Oct 29, 20253.163.163.163.163.166.76%3
Oct 28, 20252.942.962.942.962.964.96%34
Oct 27, 20252.822.822.822.822.82-350
Oct 24, 20252.862.882.822.822.82-0.70%1,016
Oct 23, 20252.882.882.802.842.84-5.96%1,267
Oct 22, 20252.983.202.903.023.021.34%8,258
Oct 21, 20253.003.002.942.982.98-9.70%6,291
Oct 20, 20253.283.302.903.303.300.61%7,210
Oct 17, 20253.283.283.283.283.285.81%30
Oct 16, 20253.103.103.103.103.10-12
Oct 15, 20253.103.103.103.103.10-1
Oct 14, 20253.103.103.103.103.10-162
Oct 13, 20253.103.103.103.103.10-426
Oct 10, 20253.103.103.103.103.10-984
Oct 9, 20253.103.103.103.103.10-15
Oct 8, 20253.103.103.103.103.10-2,660
Oct 7, 20253.083.103.083.103.10-6.06%2,599
Oct 6, 20253.003.323.003.303.3010.00%3,611
Oct 3, 20252.983.002.983.003.002.74%1,839
Oct 1, 20252.902.922.902.922.920.69%22
Sep 30, 20253.003.002.902.902.90-3.97%1,512
Sep 26, 20253.023.023.023.023.02-8.48%356
Sep 24, 20253.303.323.303.303.30-4,576
Sep 23, 20253.243.303.243.303.301.85%1,107
Sep 22, 20253.023.243.023.243.241.25%10,582
Sep 19, 20253.203.203.203.203.207.38%2,010
Sep 18, 20252.943.222.942.982.982.76%5,383
Sep 16, 20253.023.022.902.902.90-2.03%564
Sep 15, 20252.962.962.962.962.960.68%10
Sep 11, 20252.942.942.942.942.941.38%88
Sep 10, 20253.003.002.902.902.90-3.33%780
Sep 9, 20253.283.283.003.003.00-8.54%5,937
Sep 8, 20253.283.283.283.283.289.33%1,563
Sep 5, 20253.003.003.003.003.00-8.54%50
Sep 4, 20253.003.283.003.283.289.33%803