Skip to main content
ELQ S.A. (WSE:ELQ)
Poland flag Poland · Delayed Price · Currency is PLN
2.460
-0.020 (-0.81%)
Last updated: Mar 9, 2026, 1:28 PM CET

ELQ S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.422.502.342.48--8,650
Mar 6, 20262.422.502.342.482.482.48%8,650
Mar 5, 20262.422.422.362.422.421.68%11,063
Mar 4, 20262.502.502.362.382.38-4.80%14,134
Mar 3, 20262.522.542.402.502.50-1.57%5,147
Mar 2, 20262.542.542.522.542.54-1.55%72
Feb 27, 20262.582.582.422.582.582.38%4,411
Feb 26, 20262.502.522.482.522.52-1.56%381
Feb 25, 20262.502.562.502.562.562.40%1,480
Feb 24, 20262.442.502.442.502.502.46%323
Feb 23, 20262.462.482.342.442.440.83%3,597
Feb 20, 20262.482.482.362.422.42-1.63%8,895
Feb 19, 20262.402.462.342.462.462.50%3,322
Feb 18, 20262.442.482.282.402.40-3.23%13,792
Feb 17, 20262.642.642.322.482.48-6.06%15,066
Feb 16, 20262.822.822.622.642.64-2.94%7,214
Feb 13, 20262.702.742.602.722.72-9,571
Feb 12, 20262.542.722.482.722.727.09%3,579
Feb 11, 20262.522.562.462.542.540.79%3,947
Feb 10, 20262.522.582.502.522.52-0.79%2,776
Feb 9, 20262.562.562.422.542.541.60%4,028
Feb 6, 20262.502.602.382.502.50-21,572
Feb 5, 20262.983.102.442.502.50-8.09%157,135
Feb 4, 20262.622.722.402.722.723.03%16,285
Feb 3, 20262.602.662.462.642.641.54%5,181
Feb 2, 20262.522.702.442.602.60-2.99%12,210
Jan 30, 20262.642.722.582.682.681.52%4,708
Jan 29, 20262.642.642.562.642.64-1,178
Jan 28, 20262.642.722.582.642.640.76%3,368
Jan 27, 20262.682.682.562.622.62-2.24%1,621
Jan 26, 20262.702.782.522.682.68-13,095
Jan 23, 20262.762.762.502.682.68-2.90%10,562
Jan 22, 20262.682.782.682.762.762.99%1,426
Jan 21, 20262.682.702.522.682.68-14,618
Jan 20, 20262.782.782.602.682.68-4.29%14,471
Jan 19, 20263.063.062.702.802.80-8.50%37,186
Jan 16, 20263.183.202.563.063.06-3.77%49,076
Jan 15, 20263.704.003.043.183.1810.42%232,731
Jan 14, 20262.902.922.882.882.88-0.69%524
Jan 13, 20262.862.922.862.902.90-0.68%1,170
Jan 12, 20262.902.922.862.922.920.69%2,524
Jan 9, 20262.822.902.822.902.904.32%654
Jan 8, 20262.842.842.762.782.780.72%746
Jan 7, 20262.782.842.762.762.76-2.82%538
Jan 5, 20262.842.842.762.842.842.90%1,099
Jan 2, 20262.722.962.702.762.766.15%1,033
Dec 30, 20252.602.602.602.602.60-0.76%45
Dec 29, 20252.602.642.602.622.62-0.76%512
Dec 23, 20252.682.682.602.642.64-2.94%709
Dec 22, 20252.622.802.602.722.721.49%1,079
Dec 19, 20252.642.682.622.682.68-199
Dec 18, 20252.682.682.662.682.68-2.90%1,476
Dec 17, 20252.742.762.682.762.762.22%2,050
Dec 16, 20252.802.802.702.702.70-6.25%2,508
Dec 15, 20252.902.902.882.882.88-1.37%12,631
Dec 12, 20252.822.922.782.922.92-1.35%173
Dec 11, 20252.962.962.962.962.96-5
Dec 10, 20252.862.962.782.962.964.96%2,599
Dec 9, 20252.822.822.822.822.82-8
Dec 8, 20252.762.822.762.822.822.17%55
Dec 5, 20252.782.802.762.762.760.73%221
Dec 4, 20252.742.742.742.742.74-0.72%4
Dec 3, 20252.802.802.762.762.76-0.72%180
Dec 2, 20252.662.782.642.782.782.96%551
Dec 1, 20252.622.702.622.702.70-1,684
Nov 28, 20252.842.842.702.702.70-4.93%504
Nov 27, 20252.902.922.682.842.84-2.07%5,671
Nov 26, 20252.942.942.742.902.902.84%761
Nov 25, 20252.942.942.822.822.82-3.42%242
Nov 24, 20252.962.962.802.922.92-0.68%170
Nov 21, 20252.942.942.742.942.94-3.29%2,888
Nov 20, 20252.963.042.863.043.042.70%355
Nov 19, 20252.862.962.862.962.96-856
Nov 18, 20252.962.982.902.962.96-2.63%1,045
Nov 17, 20252.923.062.903.043.040.66%725
Nov 14, 20252.963.102.923.023.022.03%3,101
Nov 13, 20252.983.042.842.962.962.07%1,667
Nov 12, 20253.003.002.882.902.90-1.36%1,523
Nov 10, 20253.023.022.902.942.94-2.65%4,385
Nov 7, 20253.043.102.903.023.02-3.21%11,700
Nov 6, 20253.223.463.003.123.121.30%30,731
Nov 5, 20253.243.342.983.083.08-4.94%8,727
Nov 4, 20253.163.243.003.243.242.53%3,879
Nov 3, 20253.143.243.063.163.160.64%2,736
Oct 31, 20253.063.143.063.143.14-2,901
Oct 30, 20253.063.143.043.143.14-0.63%155
Oct 29, 20253.203.203.023.163.161.28%845
Oct 28, 20253.503.523.103.123.12-4.29%24,487
Oct 27, 20253.203.263.083.263.260.62%5,374
Oct 24, 20253.543.663.183.243.24-6.90%23,375
Oct 23, 20253.443.483.343.483.481.75%930
Oct 22, 20253.363.463.303.423.42-2,651
Oct 21, 20253.423.563.343.423.42-3,597
Oct 20, 20253.683.903.423.423.42-3.39%74,906
Oct 17, 20253.944.163.423.543.541.72%70,702
Oct 16, 20253.343.723.203.483.485.45%14,048
Oct 15, 20253.903.903.123.303.30-15.82%11,197
Oct 14, 20254.004.003.923.923.92-2.00%411
Oct 13, 20253.624.003.584.004.005.26%637
Oct 10, 20253.804.003.643.803.80-1.04%6,794