Skip to main content
Equnico SE (WSE:EQU)
Poland flag Poland · Delayed Price · Currency is PLN
1.250
-0.010 (-0.79%)
At close: Mar 9, 2026

Equnico SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.231.251.231.251.25-0.79%6,805
Mar 6, 20261.251.271.231.261.26-0.40%4,920
Mar 5, 20261.281.281.231.271.27-1.17%4,123
Mar 4, 20261.291.291.221.281.281.59%8,470
Mar 3, 20261.291.291.221.261.260.80%13,251
Mar 2, 20261.221.301.221.251.251.21%27,421
Feb 27, 20261.241.241.221.241.24-0.40%25,341
Feb 26, 20261.311.311.221.241.24-4.98%17,087
Feb 25, 20261.281.311.271.311.31-0.76%9,373
Feb 24, 20261.261.321.231.321.32-100,994
Feb 23, 20261.301.321.271.321.321.54%6,711
Feb 20, 20261.301.301.271.301.30-4,005
Feb 19, 20261.331.331.251.301.30-2.26%26,320
Feb 18, 20261.331.331.291.331.33-3,951
Feb 17, 20261.331.341.271.331.33-0.38%20,499
Feb 16, 20261.341.341.331.331.33-1.48%3,113
Feb 13, 20261.371.371.351.351.35-1.46%5,884
Feb 12, 20261.361.381.361.371.370.74%9,803
Feb 11, 20261.331.371.331.361.361.87%51,129
Feb 10, 20261.321.341.301.341.341.14%25,854
Feb 9, 20261.351.351.311.321.32-1.86%35,686
Feb 6, 20261.311.351.251.351.351.89%48,443
Feb 5, 20261.361.391.291.321.320.38%95,321
Feb 4, 20261.351.361.301.321.32-2.59%52,590
Feb 3, 20261.241.351.241.351.3510.20%93,429
Feb 2, 20261.171.251.151.231.236.52%114,690
Jan 30, 20261.171.171.141.151.15-1.71%46,519
Jan 29, 20261.131.171.091.171.176.36%51,846
Jan 28, 20261.131.131.061.101.103.77%3,461
Jan 27, 20261.071.141.051.061.06-0.93%32,917
Jan 26, 20261.071.071.031.071.07-0.93%9,536
Jan 23, 20261.091.091.061.081.08-0.92%26,003
Jan 22, 20261.011.091.011.091.094.81%8,844
Jan 21, 20261.051.051.031.041.04-11,398
Jan 20, 20261.041.041.031.041.040.97%8,600
Jan 19, 20261.031.031.011.031.030.98%23,819
Jan 16, 20261.011.031.001.021.020.99%55,028
Jan 15, 20261.021.061.011.011.01-4.27%66,811
Jan 14, 20261.061.071.041.061.06-2.76%31,235
Jan 13, 20261.111.111.051.091.09-1.36%57,822
Jan 12, 20261.051.121.051.101.107.84%191,629
Jan 9, 20260.951.070.941.021.027.82%151,828
Jan 8, 20260.930.950.930.950.95-0.21%12,242
Jan 7, 20260.930.950.920.950.950.42%20,947
Jan 5, 20260.930.950.910.940.941.51%13,019
Jan 2, 20260.960.960.880.930.930.43%9,325
Dec 30, 20250.900.930.900.930.930.65%6,031
Dec 29, 20250.890.920.890.920.92-0.22%3,035
Dec 23, 20250.900.920.890.920.922.44%47,977
Dec 22, 20250.900.920.900.900.90-11,589
Dec 19, 20250.920.920.900.900.90-2.17%18,396
Dec 18, 20250.900.920.900.920.922.22%28,914
Dec 17, 20250.900.900.900.900.90-19,281
Dec 16, 20250.900.900.900.900.90-1.53%2,385
Dec 15, 20250.920.920.900.910.91-0.44%20,100
Dec 12, 20250.900.920.890.920.921.77%58,576
Dec 11, 20250.900.920.900.900.90-2.38%6,999
Dec 10, 20250.900.930.900.920.92-0.22%10,257
Dec 9, 20250.900.930.900.930.932.66%2,558
Dec 8, 20250.940.940.900.900.900.22%30,273
Dec 5, 20250.930.930.900.900.90-3.23%14,621
Dec 4, 20250.940.940.900.930.93-0.64%6,355
Dec 3, 20250.900.940.900.940.94-0.21%32,207
Dec 2, 20250.930.940.900.940.941.08%23,586
Dec 1, 20250.900.930.900.930.933.11%61,500
Nov 28, 20250.890.910.860.900.90-0.22%11,177
Nov 27, 20250.850.900.850.900.90-0.66%24,890
Nov 26, 20250.950.950.840.910.91-1.30%46,278
Nov 25, 20250.900.960.900.920.92-1.92%15,348
Nov 24, 20250.940.940.940.940.94-1,975
Nov 21, 20250.880.960.840.940.949.07%41,112
Nov 20, 20250.860.860.860.860.86-10,700
Nov 19, 20250.900.900.830.860.86-3.37%15,280
Nov 18, 20250.890.890.870.890.89-4,898
Nov 14, 20250.890.890.860.890.890.23%8,664
Nov 13, 20250.920.920.880.890.89-1.33%13,778
Nov 12, 20250.930.930.890.900.90-2.17%632
Nov 10, 20250.890.930.890.920.922.91%1,056
Nov 7, 20250.930.930.890.890.89-3.46%1,761
Nov 6, 20250.880.930.880.930.932.89%19,367
Nov 5, 20250.900.900.890.900.90-1.96%42,943
Nov 4, 20250.930.930.900.920.92-0.22%11,830
Nov 3, 20250.960.960.920.920.92-2.13%16,744
Oct 31, 20250.940.970.940.940.94-0.63%376
Oct 30, 20250.960.960.930.950.95-1.25%2,009
Oct 29, 20250.930.970.900.960.96-3.82%34,301
Oct 28, 20250.991.000.921.001.00-0.40%79,209
Oct 27, 20251.021.020.931.001.00-1.96%39,091
Oct 24, 20250.991.020.951.021.022.82%12,640
Oct 23, 20250.960.990.950.990.99-0.20%7,103
Oct 22, 20250.960.990.950.990.99-0.20%2,524
Oct 21, 20251.001.010.921.001.002.47%22,003
Oct 20, 20250.981.030.920.970.97-5.63%52,944
Oct 17, 20251.071.080.971.031.03-3.29%33,967
Oct 16, 20251.081.081.001.071.074.41%29,545
Oct 15, 20251.071.141.011.021.021.49%146,785
Oct 14, 20251.101.100.991.011.01-8.22%99,478
Oct 13, 20250.941.100.851.101.1016.74%480,916
Oct 10, 20250.860.940.860.940.944.22%22,681
Oct 9, 20250.910.910.860.900.90-9,193