Skip to main content
Eurocash S.A. (WSE:EUR)
Poland flag Poland · Delayed Price · Currency is PLN
7.12
-0.01 (-0.14%)
At close: Dec 5, 2025

Eurocash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20257.197.227.117.14-0.14%126,454
Dec 4, 20257.227.297.107.137.13-0.97%216,606
Dec 3, 20257.357.367.177.207.20-1.50%226,685
Dec 2, 20257.347.547.297.317.311.32%212,999
Dec 1, 20257.337.347.187.227.22-1.84%156,109
Nov 28, 20257.387.387.277.357.35-109,823
Nov 27, 20257.377.407.297.357.350.27%78,355
Nov 26, 20257.297.497.277.337.331.10%236,717
Nov 25, 20257.127.327.107.257.251.90%323,919
Nov 24, 20257.707.757.027.127.12-9.07%1,064,131
Nov 21, 20257.767.837.667.837.83-0.82%91,488
Nov 20, 20257.847.897.817.897.890.64%85,735
Nov 19, 20257.727.857.717.847.841.69%90,019
Nov 18, 20257.787.807.697.717.71-0.90%120,444
Nov 17, 20257.857.887.737.787.78-0.51%29,291
Nov 14, 20257.917.917.757.827.82-1.14%98,378
Nov 13, 20257.827.977.827.917.910.89%130,545
Nov 12, 20257.938.037.847.847.84-1.01%326,834
Nov 10, 20257.787.987.787.927.921.93%202,812
Nov 7, 20257.887.887.697.777.77-1.21%266,881
Nov 6, 20257.868.037.837.877.870.06%363,160
Nov 5, 20257.917.967.837.867.86-0.51%191,025
Nov 4, 20258.058.057.897.907.90-1.62%250,265
Nov 3, 20258.098.108.038.038.03-0.37%77,793
Oct 31, 20258.088.108.038.068.06-0.31%58,261
Oct 30, 20258.068.138.028.098.090.19%74,117
Oct 29, 20258.108.118.018.078.07-0.25%120,520
Oct 28, 20258.108.148.028.098.091.12%129,225
Oct 27, 20258.228.257.958.008.00-3.09%265,913
Oct 24, 20258.228.358.208.268.26-0.06%173,796
Oct 23, 20258.308.388.208.268.26-0.24%105,234
Oct 22, 20258.288.408.208.288.280.61%240,668
Oct 21, 20258.088.318.088.238.231.86%246,361
Oct 20, 20258.078.148.018.088.080.37%147,691
Oct 17, 20258.108.107.938.058.05-0.37%71,498
Oct 16, 20258.018.228.018.088.081.25%223,826
Oct 15, 20257.928.057.917.987.980.82%1,732,397
Oct 14, 20258.058.067.877.927.92-2.16%385,465
Oct 13, 20258.058.108.018.098.090.75%205,052
Oct 10, 20258.098.118.018.038.03-0.68%186,236
Oct 9, 20258.108.258.068.098.090.06%233,252
Oct 8, 20258.158.158.028.088.08-0.25%283,786
Oct 7, 20258.288.308.078.108.10-2.17%376,557
Oct 6, 20258.378.528.288.288.28-1.13%52,294
Oct 3, 20258.528.648.388.388.38-1.24%115,797
Oct 2, 20258.408.528.398.488.481.01%163,332
Oct 1, 20258.398.558.318.408.400.12%155,030
Sep 30, 20258.218.398.178.398.392.26%290,938
Sep 29, 20258.228.228.138.208.20-0.12%68,675
Sep 26, 20258.178.218.118.218.211.11%118,745
Sep 25, 20258.218.218.108.128.12-0.18%59,026
Sep 24, 20258.198.208.098.148.14-0.49%66,179
Sep 23, 20258.158.218.138.188.180.68%38,096
Sep 22, 20258.158.198.098.128.12-129,514
Sep 19, 20258.148.208.108.128.12-0.73%171,225
Sep 18, 20258.228.258.138.188.18-74,244
Sep 17, 20258.218.248.138.188.18-0.06%58,580
Sep 16, 20258.138.218.068.198.191.30%123,060
Sep 15, 20258.158.188.088.088.08-0.25%46,535
Sep 12, 20258.178.218.028.108.10-75,727
Sep 11, 20258.108.188.088.108.10-32,121
Sep 10, 20258.118.208.088.108.10-0.86%124,153
Sep 9, 20258.258.288.088.178.17-0.91%83,850
Sep 8, 20258.178.288.168.258.250.98%83,628
Sep 5, 20258.218.298.168.178.17-0.55%99,795
Sep 4, 20258.258.348.208.218.21-0.12%145,153
Sep 3, 20258.058.278.058.228.222.11%114,489
Sep 2, 20257.928.147.838.058.051.90%151,151
Sep 1, 20257.928.127.787.907.90-1.25%225,427
Aug 29, 20257.908.147.908.008.00-0.37%131,587
Aug 28, 20257.988.037.588.038.03-683,771
Aug 27, 20258.078.128.038.038.03-0.50%71,790
Aug 26, 20258.128.148.038.078.07-0.62%170,482
Aug 25, 20258.078.147.978.128.120.62%131,260
Aug 22, 20258.158.238.038.078.07-2.12%132,515
Aug 21, 20258.248.308.208.258.250.55%109,613
Aug 20, 20258.408.438.208.208.20-2.09%218,271
Aug 19, 20257.958.387.958.388.385.35%308,135
Aug 18, 20257.957.997.897.957.95-137,366
Aug 14, 20258.028.057.907.957.95-0.81%146,652
Aug 13, 20258.138.258.008.028.02-1.41%173,473
Aug 12, 20258.188.348.138.138.130.37%224,161
Aug 11, 20258.078.328.008.108.101.38%210,377
Aug 8, 20258.108.117.977.997.99-1.24%115,800
Aug 7, 20258.108.168.088.098.09-0.49%124,856
Aug 6, 20258.058.158.058.138.131.63%89,449
Aug 5, 20258.068.127.888.008.00-189,949
Aug 4, 20257.938.057.908.008.000.88%112,827
Aug 1, 20258.118.157.937.937.93-2.16%285,680
Jul 31, 20258.258.298.048.118.11-2.11%223,421
Jul 30, 20258.438.438.278.288.28-1.31%127,871
Jul 29, 20258.328.478.328.398.390.90%110,091
Jul 28, 20258.378.448.318.328.32-0.30%129,647
Jul 25, 20258.388.418.308.348.34-0.48%119,758
Jul 24, 20258.468.538.318.388.38-0.24%174,041
Jul 23, 20258.318.438.288.408.402.19%135,353
Jul 22, 20258.458.468.188.228.22-2.38%136,527
Jul 21, 20258.378.548.278.428.421.75%177,843
Jul 18, 20258.198.368.198.288.282.16%111,684
Jul 17, 20258.228.238.088.108.10-1.22%82,869