Skip to main content
Foto Volt Eko Energia S.A. (WSE:FVE)
Poland flag Poland · Delayed Price · Currency is PLN
0.499
-0.001 (-0.20%)
At close: Mar 6, 2026

Foto Volt Eko Energia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.470.500.470.500.50-0.20%110
Mar 5, 20260.490.500.450.500.5011.11%7,034
Mar 4, 20260.450.450.450.450.45-9.82%1,000
Mar 2, 20260.500.500.500.500.50-0.20%10
Feb 27, 20260.480.500.460.500.504.17%13,884
Feb 26, 20260.480.480.480.480.48-1.84%1,136
Feb 25, 20260.490.490.490.490.49-153
Feb 24, 20260.490.490.490.490.49-30
Feb 23, 20260.490.500.440.490.49-0.20%5,017
Feb 20, 20260.490.490.490.490.49-30
Feb 19, 20260.500.500.490.490.49-5.41%153
Feb 18, 20260.490.520.490.520.52-97
Feb 13, 20260.490.520.490.520.52-0.77%300
Feb 9, 20260.480.520.480.520.52-0.38%15,022
Feb 6, 20260.490.520.480.520.52-0.76%14,888
Feb 4, 20260.530.530.480.530.537.76%16,467
Feb 3, 20260.490.530.480.490.49-5.04%12,410
Feb 2, 20260.520.520.520.520.52-2.27%300
Jan 30, 20260.490.530.480.530.53-0.38%8,051
Jan 29, 20260.490.530.490.530.538.16%444
Jan 28, 20260.530.530.490.490.49-7.55%7,393
Jan 23, 20260.480.530.480.530.530.38%7,981
Jan 22, 20260.540.540.480.530.53-3.30%510
Jan 21, 20260.520.550.480.550.5513.75%21,421
Jan 20, 20260.520.520.480.480.48-8.05%1,220
Jan 19, 20260.530.530.470.520.521.16%2,153
Jan 16, 20260.490.520.440.520.529.79%15,824
Jan 15, 20260.460.500.420.470.472.17%15,233
Jan 14, 20260.450.460.450.460.4617.05%5,820
Jan 13, 20260.410.460.380.390.39-15.30%1,852
Jan 12, 20260.450.460.400.460.463.34%3,785
Jan 9, 20260.450.450.450.450.452.28%1,020
Jan 8, 20260.440.440.370.440.44-0.23%701
Jan 7, 20260.440.440.440.440.44-239
Jan 5, 20260.420.440.420.440.444.76%650
Jan 2, 20260.460.460.350.420.42-8.70%2,056
Dec 30, 20250.460.460.460.460.460.66%30
Dec 29, 20250.400.460.400.460.4612.84%7,700
Dec 23, 20250.430.460.410.410.41-1.22%1,512
Dec 19, 20250.410.410.410.410.41-3,075
Dec 18, 20250.410.410.410.410.411.49%500
Dec 17, 20250.410.410.400.400.40-1.46%1,030
Dec 16, 20250.440.440.410.410.41-6.82%5,878
Dec 15, 20250.440.440.440.440.444.27%4,700
Dec 12, 20250.420.420.420.420.42-8.26%1,000
Dec 11, 20250.460.460.450.460.469.52%7,204
Dec 10, 20250.430.430.400.420.42-8.70%7,820
Dec 9, 20250.460.460.430.460.46-0.65%3,123
Dec 8, 20250.470.470.460.460.46-0.86%281
Dec 5, 20250.470.470.470.470.470.43%648
Dec 4, 20250.470.470.470.470.47-1.06%273
Dec 3, 20250.470.470.470.470.47-4.86%150
Dec 2, 20250.490.490.490.490.49-0.40%30
Nov 28, 20250.490.500.490.500.501.43%200
Nov 26, 20250.490.490.490.490.494.04%300
Nov 24, 20250.470.470.470.470.47-0.21%300
Nov 20, 20250.470.470.470.470.47-3,911
Nov 14, 20250.500.500.470.470.47-0.21%11,409
Nov 13, 20250.470.470.470.470.470.21%100
Nov 12, 20250.530.530.470.470.47-4,676
Nov 10, 20250.520.520.470.470.47-11.13%2,025
Nov 4, 20250.530.530.530.530.53-11
Nov 3, 20250.560.560.530.530.53-5.02%2,050
Oct 28, 20250.560.560.560.560.569.41%100
Oct 27, 20250.550.550.510.510.51-6.93%130
Oct 24, 20250.550.550.550.550.557.45%20
Oct 23, 20250.550.550.510.510.51-7.27%4,800
Oct 22, 20250.550.550.550.550.551.85%203
Oct 21, 20250.550.550.510.540.547.14%14,466
Oct 20, 20250.530.530.500.500.500.80%76
Oct 16, 20250.530.540.470.500.50-5.66%4,298
Oct 15, 20250.530.530.530.530.5315.22%300
Oct 13, 20250.520.530.460.460.46-11.20%881
Oct 9, 20250.520.520.520.520.52-100
Oct 8, 20250.520.520.520.520.52-0.38%70
Oct 3, 20250.460.540.460.520.5213.04%14,581
Oct 2, 20250.460.500.400.460.46-3.16%18,089
Oct 1, 20250.460.480.460.480.481.06%4,682
Sep 30, 20250.470.470.470.470.47-181
Sep 26, 20250.480.480.470.470.47-2.08%100
Sep 25, 20250.480.480.480.480.48-381
Sep 24, 20250.520.540.480.480.482.13%9,840
Sep 23, 20250.470.470.470.470.473.52%225
Sep 19, 20250.520.540.450.450.45-12.36%7,004
Sep 17, 20250.510.520.490.520.52-7,484
Sep 16, 20250.550.580.450.520.52-7.50%40,721
Sep 15, 20250.600.600.500.560.56-6.67%29,707
Sep 12, 20250.600.600.600.600.60-1.64%75
Sep 11, 20250.640.640.550.610.61-4.09%18,697
Sep 10, 20250.640.640.640.640.644.26%382
Sep 9, 20250.610.610.610.610.611.33%76