Skip to main content
Gamedust S.A. (WSE:GDC)
Poland flag Poland · Delayed Price · Currency is PLN
0.0395
-0.0045 (-10.23%)
At close: Feb 3, 2026

Gamedust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20260.040.050.040.040.04-10.23%423,717
Feb 2, 20260.060.070.030.040.04-44.30%1,319,505
Jan 30, 20260.080.080.080.080.083.27%2,627
Jan 29, 20260.080.080.080.080.08-2.55%6,976
Jan 28, 20260.080.080.080.080.08-1.88%42
Jan 27, 20260.080.080.080.080.08-31,124
Jan 26, 20260.080.080.080.080.08-0.62%660
Jan 23, 20260.080.080.080.080.08-0.62%1,419
Jan 22, 20260.080.080.080.080.08-1.82%2,803
Jan 21, 20260.080.080.080.080.08-2.37%28
Jan 20, 20260.080.090.080.080.0810.46%6,073
Jan 19, 20260.090.090.080.080.08-12.07%16,213
Jan 16, 20260.090.090.070.090.09-10,864
Jan 15, 20260.080.090.070.090.093.57%22,015
Jan 14, 20260.080.090.080.080.082.44%8,965
Jan 13, 20260.080.090.080.080.082.50%238,912
Jan 12, 20260.080.080.080.080.0814.29%56,224
Jan 9, 20260.080.080.070.070.07-9.09%16,301
Jan 8, 20260.080.080.080.080.080.65%2,000
Jan 7, 20260.070.080.070.080.08-2.55%3,442
Jan 5, 20260.080.080.070.080.082.61%2,011
Jan 2, 20260.070.090.060.080.0814.18%60,620
Dec 30, 20250.070.070.070.070.07-150
Dec 29, 20250.070.070.070.070.072.29%200
Dec 23, 20250.070.070.060.070.07-6.43%5,522
Dec 22, 20250.070.070.070.070.071.45%31,532
Dec 19, 20250.070.070.070.070.07-2.82%320
Dec 18, 20250.070.070.070.070.07-0.70%340
Dec 17, 20250.070.070.070.070.07-2.72%1,604
Dec 16, 20250.070.070.070.070.078.09%1,169
Dec 15, 20250.070.070.070.070.07-0.73%33,288
Dec 12, 20250.070.070.070.070.07-5.52%1,510
Dec 11, 20250.070.070.070.070.075.84%1,150
Dec 10, 20250.070.070.070.070.070.74%1,392
Dec 9, 20250.070.070.070.070.07-200
Dec 8, 20250.070.070.070.070.07-6.85%3,239
Dec 5, 20250.080.080.070.070.07-2.67%1,180
Dec 4, 20250.070.080.070.080.082.74%20,791
Dec 3, 20250.070.070.070.070.070.69%11,539
Dec 2, 20250.070.070.070.070.070.69%299
Dec 1, 20250.070.070.070.070.072.86%500
Nov 28, 20250.070.070.070.070.07-2.78%1,031
Nov 27, 20250.070.070.070.070.07-646
Nov 26, 20250.070.070.070.070.07-5,202
Nov 25, 20250.070.070.070.070.07-144
Nov 24, 20250.070.070.070.070.072.86%200
Nov 21, 20250.070.070.070.070.07-4.11%2,303
Nov 20, 20250.070.070.070.070.07-0.68%2,527
Nov 19, 20250.070.070.070.070.07-2.00%1,440
Nov 18, 20250.080.080.070.080.087.14%7,789
Nov 17, 20250.080.080.070.070.07-7.89%4,475
Nov 14, 20250.080.080.080.080.083.40%962
Nov 13, 20250.080.080.070.070.07-3.29%512
Nov 12, 20250.070.080.070.080.0811.76%33,932
Nov 10, 20250.080.080.070.070.07-4.23%20,200
Nov 7, 20250.080.080.070.070.071.43%753
Nov 6, 20250.080.080.070.070.07-6.67%30,661
Nov 5, 20250.070.080.070.080.080.67%12,000
Nov 4, 20250.070.070.070.070.074.93%143
Nov 3, 20250.070.070.070.070.073.65%758
Oct 31, 20250.070.070.070.070.07-0.72%1,035
Oct 30, 20250.070.070.070.070.07-3.50%14,752
Oct 29, 20250.070.070.070.070.070.70%118,944
Oct 28, 20250.070.070.070.070.074.41%2,360
Oct 27, 20250.070.070.070.070.07-5.56%27,693
Oct 24, 20250.070.070.070.070.07-8,136
Oct 23, 20250.070.070.070.070.076.67%2,938
Oct 22, 20250.070.070.070.070.07-6.90%1,033
Oct 21, 20250.070.070.070.070.07-150
Oct 20, 20250.070.070.070.070.07-0.68%1,410
Oct 17, 20250.070.070.070.070.07-2.01%322
Oct 16, 20250.070.070.070.070.071.36%28,506
Oct 15, 20250.070.070.070.070.07-1.34%53,546
Oct 14, 20250.070.070.070.070.071.36%1,759
Oct 13, 20250.080.080.070.070.075.00%4,662
Oct 10, 20250.070.070.070.070.07-5,438
Oct 9, 20250.070.070.070.070.07-6.67%1,505
Oct 8, 20250.070.080.070.080.0813.64%5,132
Oct 7, 20250.070.070.070.070.07-10.20%29,350
Oct 6, 20250.070.070.070.070.07-1.34%8,490
Oct 3, 20250.070.070.070.070.07-2,000
Oct 2, 20250.070.080.060.070.070.68%22,474
Oct 1, 20250.060.070.060.070.07-3,507
Sep 30, 20250.070.070.070.070.071.37%20,008
Sep 29, 20250.070.070.060.070.075.04%5,863
Sep 26, 20250.070.070.060.070.078.59%4,392
Sep 25, 20250.070.070.060.060.06-11,716
Sep 24, 20250.070.070.060.060.06-12.93%8,650
Sep 23, 20250.070.070.060.070.07-1.34%13,387
Sep 22, 20250.070.080.060.070.0723.14%42,267
Sep 19, 20250.070.070.060.060.06-5.47%12,787
Sep 18, 20250.060.060.060.060.066.67%42,007
Sep 17, 20250.070.070.060.060.06-7.69%1,260
Sep 16, 20250.070.070.070.070.071.56%200
Sep 15, 20250.060.070.060.060.060.79%13,812
Sep 12, 20250.070.070.050.060.06-8.63%66,488
Sep 11, 20250.070.070.070.070.07-200
Sep 10, 20250.060.070.060.070.07-6,959
Sep 9, 20250.070.070.060.070.071.46%11,810
Sep 8, 20250.070.070.060.070.07-4,177