Skip to main content
Gobarto S.A. (WSE:GOB)
Poland flag Poland · Delayed Price · Currency is PLN
21.10
-0.20 (-0.94%)
Dec 5, 2025, 11:00 AM CET

Gobarto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.1021.1021.1021.1021.10-0.94%162
Dec 4, 202521.3021.3021.3021.3021.30-101
Dec 3, 202521.3021.3021.3021.3021.300.47%100
Dec 1, 202521.2021.2021.2021.2021.20-2.30%86
Nov 28, 202521.8021.8021.7021.7021.70-0.46%56
Nov 27, 202521.7021.8021.7021.8021.800.46%33
Nov 26, 202521.7021.7021.7021.7021.70-1.36%10
Nov 25, 202521.3022.0021.3022.0022.003.29%375
Nov 24, 202521.3021.3021.3021.3021.300.95%150
Nov 21, 202521.1021.1021.1021.1021.10-5.80%991
Nov 20, 202522.4022.4022.4022.4022.40-1.32%10
Nov 19, 202522.7022.7022.7022.7022.70-0.44%50
Nov 18, 202522.6022.8022.6022.8022.802.70%224
Nov 17, 202521.7022.2021.7022.2022.202.78%123
Nov 14, 202521.6021.6021.6021.6021.60-0.46%24
Nov 13, 202521.7021.7021.7021.7021.700.93%105
Nov 12, 202521.2021.5021.2021.5021.501.42%631
Nov 10, 202522.0022.0021.2021.2021.20-7.83%700
Nov 6, 202523.0023.0023.0023.0023.00-1.71%400
Nov 4, 202523.4023.4023.4023.4023.40-85
Nov 3, 202523.0023.4023.0023.4023.401.74%313
Oct 31, 202523.0023.0023.0023.0023.005.50%146
Oct 30, 202523.0023.0021.8021.8021.80-5.22%35
Oct 29, 202523.0023.0023.0023.0023.002.22%90
Oct 28, 202523.0023.0022.5022.5022.501.81%220
Oct 27, 202522.0022.1022.0022.1022.10-2.64%347
Oct 24, 202523.0023.0022.7022.7022.70-1.30%121
Oct 23, 202523.0023.0023.0023.0023.00-156
Oct 22, 202523.0023.0023.0023.0023.00-20
Oct 20, 202523.0023.0023.0023.0023.00-212
Oct 16, 202523.0023.0023.0023.0023.00-432
Oct 15, 202523.0023.0023.0023.0023.001.77%357
Oct 14, 202523.0023.0022.6022.6022.601.35%1,258
Oct 13, 202523.0023.0022.3022.3022.30-3.04%178
Oct 10, 202522.9023.0022.9023.0023.00-127
Oct 9, 202523.0023.0023.0023.0023.000.44%4
Oct 8, 202522.9022.9022.9022.9022.90-0.43%80
Oct 7, 202523.0023.0023.0023.0023.001.32%57
Oct 3, 202522.7022.7022.7022.7022.70-1.30%100
Oct 2, 202523.0023.0023.0023.0023.00-2.13%1
Sep 29, 202523.4023.5022.6023.5023.50-344
Sep 26, 202523.5023.5023.0023.5023.50-384
Sep 24, 202523.5023.5023.5023.5023.50-5
Sep 23, 202523.5023.5023.5023.5023.50-5
Sep 19, 202523.5023.5023.5023.5023.501.73%4
Sep 18, 202523.5023.5023.1023.1023.10-1.70%102
Sep 17, 202524.1024.4023.4023.5023.50-5.24%2,249
Sep 16, 202524.0024.8023.9024.8024.800.81%1,614
Sep 15, 202524.6024.6024.6024.6024.60-1.20%164
Sep 11, 202524.9024.9024.9024.9024.90-80
Sep 10, 202523.9025.0023.9024.9024.906.87%4,702
Sep 9, 202524.0024.0023.0023.3023.30-0.43%1,174
Sep 8, 202523.5023.9023.4023.4023.40-2.09%110
Sep 5, 202523.8024.0023.1023.9023.901.70%297
Sep 4, 202523.5023.5023.5023.5023.50-35
Sep 3, 202523.3023.6023.3023.5023.50-0.42%269
Sep 1, 202523.8024.0023.6023.6023.60-271
Aug 29, 202523.6024.0023.6023.6023.60-3.28%358
Aug 28, 202523.2024.4023.2024.4024.401.67%433
Aug 27, 202523.7024.0023.7024.0024.00-1.64%524
Aug 26, 202523.5024.4023.5024.4024.403.83%335
Aug 25, 202523.5023.5023.5023.5023.50-2.08%50
Aug 22, 202524.0024.0023.0024.0024.001.69%74
Aug 21, 202523.3023.9023.3023.6023.60-1.67%209
Aug 19, 202523.8024.0023.8024.0024.002.13%175
Aug 18, 202523.5023.5023.5023.5023.50-2
Aug 14, 202523.1024.3023.1023.5023.50-3.69%203
Aug 13, 202524.5024.5024.4024.4024.40-161
Aug 12, 202524.3024.4023.1024.4024.405.17%180
Aug 11, 202524.3024.3023.2023.2023.20-1.28%154
Aug 8, 202523.5024.2023.5023.5023.50-3.29%358
Aug 7, 202524.0024.3024.0024.3024.30-0.41%217
Aug 6, 202524.5024.5024.4024.4024.40-0.41%24
Aug 4, 202523.6024.7023.6024.5024.50-0.81%52
Aug 1, 202524.5024.7023.8024.7024.70-8
Jul 29, 202525.0025.0023.3024.7024.70-1.20%455
Jul 25, 202525.0025.0025.0025.0025.004.17%29
Jul 24, 202524.3024.5024.0024.0024.00-2.04%139
Jul 23, 202524.4024.5024.4024.5024.50-2.00%317
Jul 22, 202524.5025.0024.5025.0025.00-1.96%22
Jul 21, 202525.0025.5025.0025.5025.502.00%27
Jul 18, 202525.0025.0025.0025.0025.00-1.96%186
Jul 15, 202524.9025.5024.9025.5025.503.66%400
Jul 14, 202525.4025.4023.3024.6024.602.93%422
Jul 11, 202524.4024.4023.7023.9023.90-2.05%349
Jul 10, 202525.1025.1023.1024.4024.40-2.40%816
Jul 9, 202525.9025.9024.3025.0025.00-0.40%614
Jul 8, 202525.9025.9025.1025.1025.10-5
Jul 7, 202525.9025.9025.1025.1025.100.40%31
Jul 4, 202525.0025.0025.0025.0025.00-3.10%154
Jul 3, 202525.1025.8025.0025.8025.80-902
Jul 2, 202525.0025.8025.0025.8025.802.79%490
Jun 30, 202525.9025.9025.0025.1025.10-3.09%630
Jun 27, 202525.9025.9025.9025.9025.901.57%30
Jun 26, 202525.5025.5025.5025.5025.50-70
Jun 25, 202525.3025.5025.0025.5025.50-1,245
Jun 24, 202526.1026.1025.3025.5025.501.19%92
Jun 23, 202526.0026.0025.2025.2025.20-3.08%108
Jun 20, 202525.2026.0025.2026.0026.004.00%4
Jun 18, 202526.0026.0025.0025.0025.00-1.19%466