Gobarto S.A. (WSE:GOB)
Poland
· Delayed Price · Currency is PLN 22.60
-0.30 (-1.31%)
Mar 9, 2026, 3:00 PM CET
Gobarto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -4.18% | 1 |
| Mar 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 9.13% | 164 |
| Mar 4, 2026 | 22.30 | 22.30 | 21.90 | 21.90 | 21.90 | -11.34% | 522 |
| Mar 2, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% | 239 |
| Feb 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1,018 |
| Feb 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | 85 |
| Feb 25, 2026 | 23.30 | 24.60 | 23.30 | 24.60 | 24.60 | 16.04% | 42 |
| Feb 24, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -13.47% | 150 |
| Feb 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.81% | 4 |
| Feb 18, 2026 | 23.20 | 24.70 | 23.20 | 24.70 | 24.70 | 6.93% | 246 |
| Feb 17, 2026 | 21.10 | 23.10 | 21.10 | 23.10 | 23.10 | -6.85% | 141 |
| Feb 13, 2026 | 23.00 | 24.80 | 23.00 | 24.80 | 24.80 | - | 64 |
| Feb 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 4 |
| Feb 11, 2026 | 24.50 | 24.80 | 24.50 | 24.80 | 24.80 | 1.22% | 605 |
| Feb 10, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | 420 |
| Feb 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2.08% | 166 |
| Feb 6, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 490 |
| Feb 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 435 |
| Feb 4, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 820 |
| Feb 3, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 256 |
| Feb 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 4.35% | 1,428 |
| Jan 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 371 |
| Jan 29, 2026 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | - | 288 |
| Jan 28, 2026 | 24.50 | 24.50 | 24.00 | 24.00 | 24.00 | - | 1,114 |
| Jan 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 41 |
| Jan 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.61% | 372 |
| Jan 23, 2026 | 23.00 | 24.90 | 23.00 | 24.90 | 24.90 | 10.67% | 505 |
| Jan 22, 2026 | 22.20 | 22.50 | 22.20 | 22.50 | 22.50 | 2.74% | 452 |
| Jan 21, 2026 | 21.70 | 21.90 | 21.70 | 21.90 | 21.90 | 1.39% | 320 |
| Jan 20, 2026 | 20.20 | 21.60 | 20.20 | 21.60 | 21.60 | 6.93% | 284 |
| Jan 19, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 1.00% | 2,208 |
| Jan 16, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 687 |
| Jan 15, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.00% | 661 |
| Jan 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 199 |
| Jan 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 200 |
| Jan 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | 100 |
| Jan 9, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -0.50% | 152 |
| Jan 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | 202 |
| Jan 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% | 130 |
| Jan 5, 2026 | 20.00 | 20.00 | 19.95 | 19.95 | 19.95 | - | 160 |
| Jan 2, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.25% | 124 |
| Dec 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6.95% | 110 |
| Dec 29, 2025 | 19.00 | 19.00 | 18.70 | 18.70 | 18.70 | -0.53% | 1,046 |
| Dec 23, 2025 | 18.20 | 18.80 | 18.20 | 18.80 | 18.80 | - | 604 |
| Dec 22, 2025 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -1.05% | 644 |
| Dec 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 1,071 |
| Dec 18, 2025 | 19.05 | 19.05 | 19.00 | 19.00 | 19.00 | -0.78% | 515 |
| Dec 17, 2025 | 19.20 | 19.20 | 19.15 | 19.15 | 19.15 | -0.26% | 625 |
| Dec 16, 2025 | 20.00 | 20.00 | 19.20 | 19.20 | 19.20 | - | 308 |
| Dec 15, 2025 | 19.00 | 19.20 | 19.00 | 19.20 | 19.20 | -4.00% | 3,597 |
| Dec 12, 2025 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | -2.44% | 512 |
| Dec 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | 65 |
| Dec 10, 2025 | 20.50 | 20.60 | 20.50 | 20.60 | 20.60 | - | 226 |
| Dec 9, 2025 | 21.00 | 21.00 | 20.60 | 20.60 | 20.60 | -2.37% | 100 |
| Dec 8, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | 121 |
| Dec 5, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.94% | 162 |
| Dec 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | 101 |
| Dec 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% | 100 |
| Dec 1, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.30% | 86 |
| Nov 28, 2025 | 21.80 | 21.80 | 21.70 | 21.70 | 21.70 | -0.46% | 56 |
| Nov 27, 2025 | 21.70 | 21.80 | 21.70 | 21.80 | 21.80 | 0.46% | 33 |
| Nov 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.36% | 10 |
| Nov 25, 2025 | 21.30 | 22.00 | 21.30 | 22.00 | 22.00 | 3.29% | 375 |
| Nov 24, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.95% | 150 |
| Nov 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -5.80% | 991 |
| Nov 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% | 10 |
| Nov 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.44% | 50 |
| Nov 18, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | 2.70% | 224 |
| Nov 17, 2025 | 21.70 | 22.20 | 21.70 | 22.20 | 22.20 | 2.78% | 123 |
| Nov 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% | 24 |
| Nov 13, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.93% | 105 |
| Nov 12, 2025 | 21.20 | 21.50 | 21.20 | 21.50 | 21.50 | 1.42% | 631 |
| Nov 10, 2025 | 22.00 | 22.00 | 21.20 | 21.20 | 21.20 | -7.83% | 700 |
| Nov 6, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | 400 |
| Nov 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - | 85 |
| Nov 3, 2025 | 23.00 | 23.40 | 23.00 | 23.40 | 23.40 | 1.74% | 313 |
| Oct 31, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 5.50% | 146 |
| Oct 30, 2025 | 23.00 | 23.00 | 21.80 | 21.80 | 21.80 | -5.22% | 35 |
| Oct 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.22% | 90 |
| Oct 28, 2025 | 23.00 | 23.00 | 22.50 | 22.50 | 22.50 | 1.81% | 220 |
| Oct 27, 2025 | 22.00 | 22.10 | 22.00 | 22.10 | 22.10 | -2.64% | 347 |
| Oct 24, 2025 | 23.00 | 23.00 | 22.70 | 22.70 | 22.70 | -1.30% | 121 |
| Oct 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 156 |
| Oct 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 20 |
| Oct 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 212 |
| Oct 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 432 |
| Oct 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% | 357 |
| Oct 14, 2025 | 23.00 | 23.00 | 22.60 | 22.60 | 22.60 | 1.35% | 1,258 |
| Oct 13, 2025 | 23.00 | 23.00 | 22.30 | 22.30 | 22.30 | -3.04% | 178 |
| Oct 10, 2025 | 22.90 | 23.00 | 22.90 | 23.00 | 23.00 | - | 127 |
| Oct 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.44% | 4 |
| Oct 8, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% | 80 |
| Oct 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.32% | 57 |
| Oct 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% | 100 |
| Oct 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.13% | 1 |
| Sep 29, 2025 | 23.40 | 23.50 | 22.60 | 23.50 | 23.50 | - | 344 |
| Sep 26, 2025 | 23.50 | 23.50 | 23.00 | 23.50 | 23.50 | - | 384 |
| Sep 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 5 |
| Sep 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 5 |
| Sep 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.73% | 4 |