Skip to main content
Green Lanes S.A. (WSE:GRL)
Poland flag Poland · Delayed Price · Currency is PLN
21.20
-0.10 (-0.47%)
At close: Dec 5, 2025

Green Lanes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.9721.9721.2021.2021.20-0.47%992
Dec 4, 202521.9522.0021.3021.3021.30-1,610
Dec 3, 202521.5021.5021.2021.3021.30-2.74%1,100
Dec 2, 202521.8922.0021.0021.9021.90-5,108
Dec 1, 202521.9921.9921.5021.9021.901.86%1,319
Nov 28, 202521.5022.0021.5021.5021.50-2.27%2,129
Nov 27, 202521.5022.4421.5022.0022.002.33%2,099
Nov 26, 202522.0022.2021.5021.5021.50-1,650
Nov 25, 202521.5022.6921.5021.5021.50-2.27%4,359
Nov 24, 202522.0022.0021.2622.0022.00-3,235
Nov 21, 202522.6522.7522.0022.0022.00-2.87%1,879
Nov 20, 202521.1122.6521.1122.6522.652.95%1,858
Nov 19, 202522.0022.6722.0022.0022.00-3,754
Nov 18, 202521.2822.0020.5522.0022.003.33%3,049
Nov 17, 202520.9921.2920.9921.2921.293.35%250
Nov 14, 202520.5720.6120.5720.6020.60-1.90%1,026
Nov 13, 202521.0021.3021.0021.0021.00-448
Nov 12, 202520.5421.3420.5421.0021.002.19%3,871
Nov 10, 202521.0021.0020.5520.5520.55-1.53%235
Nov 7, 202520.3020.8720.3020.8720.870.17%718
Nov 6, 202520.8320.8420.8320.8420.840.05%527
Nov 4, 202520.3020.8320.3020.8320.83-0.05%320
Nov 3, 202520.2620.8420.2520.8420.84-0.02%707
Oct 31, 202520.3020.8420.2620.8420.84-0.19%813
Oct 30, 202520.8820.8820.8820.8820.88-0.05%100
Oct 29, 202520.2420.8920.2420.8920.89-46
Oct 28, 202520.2420.8920.2420.8920.891.90%390
Oct 27, 202520.8620.8920.5020.5020.50-1.68%544
Oct 24, 202520.8520.8520.8520.8520.85-0.07%12
Oct 23, 202520.8720.8720.8720.8720.87-0.17%100
Oct 21, 202520.2020.9020.2020.9020.90-0.48%1,040
Oct 20, 202521.0021.0020.9921.0021.000.05%1,306
Oct 17, 202520.3520.9920.2020.9920.993.14%603
Oct 16, 202520.6020.6020.3520.3520.35-0.25%1,306
Oct 15, 202520.7020.7020.4020.4020.40-2.86%494
Oct 14, 202520.6021.0020.5521.0021.00-370
Oct 13, 202521.6021.6021.0021.0021.00-2.33%557
Oct 10, 202521.0021.5020.8021.5021.502.38%654
Oct 9, 202521.0021.0020.6021.0021.00-1,098
Oct 8, 202521.0021.0021.0021.0021.00-242
Oct 7, 202521.0021.1020.5021.0021.00-3,272
Oct 6, 202520.9022.0020.9021.0021.000.57%4,730
Oct 3, 202520.8820.8820.4520.8820.88-930
Oct 2, 202520.9020.9020.5020.8820.88-0.10%2,812
Oct 1, 202521.0021.3920.3020.9020.90-2.70%5,321
Sep 30, 202521.5021.5020.2021.4821.48-0.09%4,376
Sep 29, 202522.0022.1021.5021.5021.50-2.27%3,901
Sep 26, 202522.0022.3321.4522.0022.00-4,077
Sep 25, 202521.9822.0021.8022.0022.004.27%10,769
Sep 24, 202521.3423.9920.3021.1021.10-1.12%31,911
Sep 23, 202520.6021.3420.6021.3421.344.10%2,850
Sep 22, 202519.4420.5019.4420.5020.50-0.46%15,849
Sep 19, 202520.6020.6020.6020.6020.602.67%153
Sep 18, 202520.7920.7920.0620.0620.06-3.51%101
Sep 17, 202520.8020.8020.7920.7920.79-0.31%100
Sep 16, 202520.8620.8620.8620.8620.86-0.07%1
Sep 15, 202520.0020.8720.0020.8720.874.35%150
Sep 12, 202520.7820.7819.0020.0020.00-3.75%1,116
Sep 11, 202520.9920.9920.0020.7820.78-1.00%2,464
Sep 10, 202520.7920.9919.7020.9920.990.91%2,103
Sep 9, 202520.5021.0020.5020.8020.80-1,788
Sep 8, 202519.7420.8019.7420.8020.805.37%4,513
Sep 5, 202519.4919.7419.4919.7419.74-0.30%2,158
Sep 4, 202519.6019.8019.6019.8019.80-317
Sep 3, 202519.5019.8019.5019.8019.801.54%295
Sep 2, 202519.8019.8019.2019.5019.50-1.52%808
Sep 1, 202519.5019.8019.5019.8019.801.54%41
Aug 27, 202519.3419.5018.5019.5019.50-1.96%890
Aug 26, 202519.8919.8919.8919.8919.89-0.01%5
Aug 25, 202519.9319.9319.8919.8919.890.26%447
Aug 22, 202519.8419.8419.8419.8419.842.53%28,400
Aug 21, 202519.9019.9019.3519.3519.35-2.71%114
Aug 20, 202519.3019.8919.3019.8919.890.04%824
Aug 19, 202519.8619.8819.3019.8819.88-0.04%732
Aug 18, 202519.0019.8919.0019.8919.89-0.16%1,055
Aug 14, 202519.0019.9219.0019.9219.922.15%379
Aug 11, 202519.4019.5019.4019.5019.500.52%202
Aug 8, 202519.8919.8919.4019.4019.401.84%1,101
Aug 7, 202519.8019.9218.0019.0519.05-3.79%3,932
Aug 6, 202519.5119.8019.5119.8019.801.49%213
Aug 5, 202519.5119.5119.5119.5119.510.05%200
Aug 4, 202519.0219.5019.0219.5019.50-1.52%450
Aug 1, 202519.9619.9919.5019.8019.804.21%1,677
Jul 31, 202519.7019.7019.0019.0019.00-4.90%486
Jul 30, 202519.9819.9819.9819.9819.98-499
Jul 29, 202519.2819.9818.5119.9819.98-0.05%703
Jul 28, 202519.0119.9919.0119.9919.995.21%115
Jul 25, 202519.0220.0019.0019.0019.00-5.00%1,022
Jul 24, 202520.3120.3120.0020.0020.00-1.53%91
Jul 23, 202519.9820.3119.9820.3120.311.65%733
Jul 22, 202519.5019.9819.0219.9819.983.47%867
Jul 21, 202519.3019.3119.1019.3119.311.10%485
Jul 18, 202519.1019.1019.1019.1019.10-30
Jul 17, 202519.5019.6019.1019.1019.100.47%518
Jul 16, 202518.8119.0118.8119.0119.010.05%1,786
Jul 15, 202519.0019.0018.8119.0019.00-205
Jul 14, 202519.0019.0019.0019.0019.00-1.55%2,945
Jul 11, 202519.9619.9619.3019.3019.30-1.03%273
Jul 10, 202519.9619.9619.5019.5019.50-2.30%1,803
Jul 9, 202519.9519.9619.7019.9619.961.32%194