Skip to main content
Hemp & Health S.A. (WSE:HMP)
Poland flag Poland · Delayed Price · Currency is PLN
0.206
-0.001 (-0.24%)
At close: Mar 6, 2026

Hemp & Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.210.210.200.210.21-0.24%202,968
Mar 5, 20260.210.220.200.210.21-0.24%404,812
Mar 4, 20260.200.220.200.210.211.23%329,070
Mar 3, 20260.220.220.190.200.20-8.72%500,509
Mar 2, 20260.230.240.210.220.22-7.26%1,813,446
Feb 27, 20260.250.260.230.240.24-2.23%2,094,412
Feb 26, 20260.190.270.190.250.2530.42%6,838,808
Feb 25, 20260.180.190.180.190.194.88%333,394
Feb 24, 20260.190.190.180.180.18-3.64%199,554
Feb 23, 20260.190.200.190.190.19-3.51%306,798
Feb 20, 20260.190.200.180.190.192.22%1,160,028
Feb 19, 20260.170.190.160.190.1918.50%2,802,034
Feb 18, 20260.150.170.140.160.1610.04%2,025,314
Feb 17, 20260.150.150.140.150.15-1.36%223,145
Feb 16, 20260.150.150.140.150.151.10%68,167
Feb 13, 20260.150.150.150.150.15-3.70%225,180
Feb 12, 20260.150.150.150.150.150.80%175,989
Feb 11, 20260.150.150.150.150.15-2.97%420,863
Feb 10, 20260.140.160.140.150.159.63%968,110
Feb 9, 20260.130.140.120.140.1411.53%341,541
Feb 6, 20260.130.130.120.130.13-0.16%14,540
Feb 5, 20260.130.130.120.130.13-3.21%335,597
Feb 4, 20260.130.130.120.130.132.66%263,151
Feb 3, 20260.130.130.130.130.13-1.54%136,974
Feb 2, 20260.140.140.130.130.13-2.41%244,489
Jan 30, 20260.140.140.130.130.13-2.35%258,459
Jan 29, 20260.140.140.130.140.14-3.68%353,553
Jan 28, 20260.140.140.140.140.14-0.70%33,075
Jan 27, 20260.140.140.140.140.141.72%154,458
Jan 26, 20260.140.140.140.140.14-2.92%171,592
Jan 23, 20260.140.150.140.140.14-2.04%436,950
Jan 22, 20260.150.150.140.150.15-0.14%320,593
Jan 21, 20260.150.150.140.150.150.41%91,482
Jan 20, 20260.150.150.140.150.15-0.14%357,323
Jan 19, 20260.150.150.150.150.15-0.68%25,728
Jan 16, 20260.150.150.140.150.15-0.27%131,208
Jan 15, 20260.150.150.140.150.150.27%103,996
Jan 14, 20260.150.150.140.150.15-2.76%199,257
Jan 13, 20260.150.160.150.150.15-2.69%139,624
Jan 12, 20260.160.160.150.160.16-0.64%156,074
Jan 9, 20260.160.160.150.160.16-1.13%264,945
Jan 8, 20260.160.160.160.160.16-1.61%158,512
Jan 7, 20260.160.170.160.160.161.76%530,522
Jan 5, 20260.150.160.150.160.161.40%376,267
Jan 2, 20260.150.160.140.160.169.51%212,517
Dec 30, 20250.140.150.140.140.141.27%514,348
Dec 29, 20250.130.140.130.140.143.37%961,980
Dec 23, 20250.140.140.130.140.14-0.44%1,143,951
Dec 22, 20250.140.140.140.140.14-4.19%449,567
Dec 19, 20250.140.150.140.140.140.70%829,111
Dec 18, 20250.130.150.130.140.149.38%2,542,481
Dec 17, 20250.140.140.120.130.13-2.40%688,685
Dec 16, 20250.140.140.130.130.13-5.26%832,937
Dec 15, 20250.140.150.140.140.14-4.22%777,082
Dec 12, 20250.140.150.140.150.153.38%1,352,081
Dec 11, 20250.150.150.140.140.14-3.40%740,497
Dec 10, 20250.150.150.140.150.15-4.79%797,928
Dec 9, 20250.150.150.140.150.151.05%443,305
Dec 8, 20250.160.160.150.150.15-3.05%578,269
Dec 5, 20250.160.160.160.160.160.13%139,132
Dec 4, 20250.160.160.160.160.16-2.60%228,432
Dec 3, 20250.160.160.160.160.16-0.86%166,838
Dec 2, 20250.170.170.160.160.16-3.66%185,426
Dec 1, 20250.170.170.160.170.17-0.47%350,043
Nov 28, 20250.170.170.170.170.17-1.39%53,490
Nov 27, 20250.170.170.170.170.17-0.35%173,383
Nov 26, 20250.180.180.170.170.17-2.15%125,257
Nov 25, 20250.170.180.170.180.183.15%423,237
Nov 24, 20250.170.170.160.170.170.82%351,200
Nov 21, 20250.170.180.170.170.17-1.73%152,931
Nov 20, 20250.180.180.170.170.17-0.69%238,744
Nov 19, 20250.170.180.170.170.175.70%1,229,381
Nov 18, 20250.160.170.160.160.160.61%239,817
Nov 17, 20250.170.170.160.160.16-4.99%908,644
Nov 14, 20250.180.180.160.170.17-3.58%201,975
Nov 13, 20250.180.190.180.180.180.68%133,945
Nov 12, 20250.170.180.170.180.180.45%155,344
Nov 10, 20250.180.180.170.180.18-1.89%236,596
Nov 7, 20250.180.180.180.180.18-0.99%133,821
Nov 6, 20250.180.180.180.180.18-0.22%203,391
Nov 5, 20250.180.180.180.180.180.33%88,160
Nov 4, 20250.180.180.180.180.180.33%169,507
Nov 3, 20250.190.190.160.180.18-4.63%693,928
Oct 31, 20250.190.190.190.190.19-76,771
Oct 30, 20250.190.200.190.190.19-1.96%507,831
Oct 29, 20250.200.200.190.190.190.31%54,946
Oct 28, 20250.200.200.190.190.19-4.12%205,231
Oct 27, 20250.200.200.190.200.20-0.49%290,567
Oct 24, 20250.210.210.200.200.20-5.15%468,083
Oct 23, 20250.200.210.200.210.217.83%1,052,077
Oct 22, 20250.200.200.190.200.201.23%130,303
Oct 21, 20250.190.200.190.200.202.95%192,087
Oct 20, 20250.190.200.190.190.19-0.73%169,888
Oct 17, 20250.180.190.180.190.195.86%318,359
Oct 16, 20250.180.190.180.180.18-2.16%296,975
Oct 15, 20250.180.190.170.180.183.24%503,076
Oct 14, 20250.190.190.180.180.18-5.19%862,870
Oct 13, 20250.190.200.190.190.19-1.56%319,069
Oct 10, 20250.200.200.190.190.19-3.42%298,775
Oct 9, 20250.200.210.190.200.20-3.83%652,211