Skip to main content
hiPower Energy SA (WSE:HPE)
Poland flag Poland · Delayed Price · Currency is PLN
0.400
0.00 (0.00%)
At close: Mar 6, 2026

hiPower Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.400.400.370.400.40-586
Mar 4, 20260.370.400.360.400.40-503
Mar 3, 20260.400.400.370.400.40-4.53%6,129
Mar 2, 20260.400.420.400.420.42-7,527
Feb 27, 20260.390.420.390.420.427.44%13,762
Feb 26, 20260.380.390.380.390.39-1.02%513
Feb 25, 20260.380.390.360.390.392.34%717
Feb 24, 20260.380.390.370.390.39-1.28%1,549
Feb 23, 20260.390.390.390.390.39-2.01%1,360
Feb 20, 20260.400.400.400.400.40-0.50%510
Feb 19, 20260.400.400.400.400.401.01%1,130
Feb 18, 20260.400.400.400.400.40-5
Feb 17, 20260.360.400.360.400.40-76
Feb 16, 20260.380.400.370.400.40-6,093
Feb 13, 20260.380.400.380.400.40-325
Feb 12, 20260.400.400.400.400.40-2,555
Feb 11, 20260.380.400.380.400.40-501
Feb 10, 20260.400.400.370.400.40-0.50%4,238
Feb 9, 20260.400.400.350.400.402.58%2,907
Feb 6, 20260.390.390.380.390.39-1,033
Feb 5, 20260.390.390.380.390.39-523
Feb 4, 20260.380.390.380.390.39-2.76%163
Feb 3, 20260.400.400.400.400.40-0.25%503
Feb 2, 20260.400.400.380.400.40-4,697
Jan 30, 20260.400.400.380.400.406.67%5,476
Jan 29, 20260.390.390.380.380.38-6.25%2,371
Jan 28, 20260.400.400.380.400.40-2,335
Jan 27, 20260.400.400.400.400.40-0.25%8,828
Jan 26, 20260.400.400.400.400.40-6.53%7,305
Jan 23, 20260.400.430.400.430.43-1.15%1,800
Jan 22, 20260.400.430.400.430.438.50%9,796
Jan 21, 20260.410.410.400.400.40-2.44%6,346
Jan 20, 20260.400.410.400.410.41-5.75%4,003
Jan 19, 20260.440.440.400.440.44-0.91%19,145
Jan 16, 20260.440.440.400.440.44-32,503
Jan 15, 20260.400.440.400.440.44-1.35%17,266
Jan 14, 20260.440.450.400.450.450.68%10,503
Jan 13, 20260.440.450.400.440.44-0.67%17,707
Jan 12, 20260.420.450.400.450.45-0.89%26,112
Jan 9, 20260.450.450.410.450.45-0.22%9,399
Jan 8, 20260.410.450.410.450.4510.29%14,823
Jan 7, 20260.450.450.400.410.41-16.39%19,029
Jan 5, 20260.480.490.450.490.491.67%44,015
Jan 2, 20260.400.480.400.480.4823.71%28,416
Dec 30, 20250.320.390.320.390.392.37%49,435
Dec 29, 20250.360.380.360.380.38-2.57%8,518
Dec 23, 20250.390.390.360.390.392.64%23,851
Dec 22, 20250.390.390.360.380.38-2.32%8,930
Dec 19, 20250.400.410.350.390.39-10.19%94,275
Dec 18, 20250.440.440.430.430.43-0.92%85
Dec 17, 20250.400.440.400.440.44-1.36%11,335
Dec 16, 20250.450.450.400.440.44-1.78%24,510
Dec 11, 20250.450.450.450.450.45-570
Dec 10, 20250.420.480.420.450.45-10,751
Dec 9, 20250.470.480.450.450.45-4.26%6,751
Dec 8, 20250.470.470.450.470.47-6,040
Dec 5, 20250.450.470.450.470.47-1.26%791
Dec 4, 20250.450.480.450.480.4810.70%5,218
Dec 3, 20250.430.450.430.430.43-4.44%3,233
Dec 2, 20250.440.450.440.450.45-2,023
Dec 1, 20250.440.450.440.450.45-418
Nov 28, 20250.450.460.450.450.45-7.41%8,294
Nov 27, 20250.450.490.450.490.49-3,996
Nov 26, 20250.450.490.450.490.49-488
Nov 25, 20250.450.490.450.490.498.00%2,522
Nov 24, 20250.440.450.440.450.45-1,762
Nov 21, 20250.460.490.440.450.45-7.98%5,221
Nov 20, 20250.450.490.450.490.49-141
Nov 19, 20250.450.490.450.490.49-299
Nov 18, 20250.450.490.450.490.494.04%2,002
Nov 17, 20250.450.490.450.470.47-3.69%1,048
Nov 14, 20250.490.490.450.490.498.44%1,038
Nov 13, 20250.470.470.450.450.45-8.16%2,767
Nov 12, 20250.480.490.450.490.492.08%9,235
Nov 10, 20250.480.480.470.480.48-3.42%1,280
Nov 7, 20250.480.500.480.500.50-0.60%1,021
Nov 6, 20250.500.500.500.500.50-225
Nov 5, 20250.470.500.470.500.50-900
Nov 4, 20250.500.500.500.500.50-400
Nov 3, 20250.490.500.490.500.501.01%2,181
Oct 31, 20250.500.500.450.500.5010.00%7,129
Oct 30, 20250.450.500.430.450.45-9.46%22,107
Oct 29, 20250.500.500.450.500.501.02%7,358
Oct 28, 20250.490.500.490.490.49-20,625
Oct 27, 20250.480.490.450.490.490.20%1,795
Oct 24, 20250.480.490.480.490.49-502
Oct 23, 20250.450.490.440.490.490.41%8,881
Oct 22, 20250.460.490.450.490.49-0.41%13,551
Oct 21, 20250.490.490.460.490.49-0.20%11,754
Oct 20, 20250.490.490.490.490.490.41%207
Oct 17, 20250.470.490.470.490.494.26%1,654
Oct 16, 20250.470.470.470.470.47-2.08%675
Oct 15, 20250.480.490.470.480.48-3.03%3,030
Oct 14, 20250.500.500.500.500.50-0.20%93
Oct 13, 20250.460.500.460.500.500.20%13,436
Oct 10, 20250.500.500.460.500.50-0.60%2,577
Oct 9, 20250.500.500.460.500.50-0.40%18,208
Oct 8, 20250.500.500.460.500.50-16,434
Oct 7, 20250.500.500.500.500.50-12,200
Oct 6, 20250.500.500.500.500.50-1.96%3,500