Skip to main content
Hydrapres S.A. (WSE:HPS)
Poland flag Poland · Delayed Price · Currency is PLN
0.580
0.00 (0.00%)
Last updated: Dec 4, 2025, 9:00 AM CET

Hydrapres Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.580.580.580.580.58-20
Dec 3, 20250.580.580.580.580.58-20
Dec 2, 20250.580.580.580.580.58-20
Dec 1, 20250.580.580.580.580.58-20
Nov 28, 20250.580.580.580.580.58-20
Nov 27, 20250.580.580.580.580.58-20
Nov 26, 20250.580.580.580.580.58-20
Nov 25, 20250.580.580.580.580.58-20
Nov 24, 20250.580.580.580.580.58-20
Nov 20, 20250.580.580.580.580.58-20
Nov 19, 20250.580.580.580.580.58-20
Nov 18, 20250.580.580.580.580.58-20
Nov 17, 20250.580.580.580.580.58-20
Nov 14, 20250.580.580.580.580.58-20
Nov 13, 20250.580.580.580.580.58-20
Nov 12, 20250.580.580.580.580.58-20
Nov 10, 20250.580.580.580.580.580.87%416
Nov 7, 20250.580.580.580.580.58-20
Nov 6, 20250.580.580.580.580.58-250
Nov 5, 20250.570.580.570.580.582.68%250
Oct 31, 20250.550.560.550.560.561.82%500
Oct 24, 20250.500.550.500.550.5510.00%2,020
Oct 23, 20250.500.500.470.500.50-100
Oct 22, 20250.500.500.500.500.506.38%30
Oct 21, 20250.470.470.470.470.47-4.08%102
Oct 16, 20250.490.490.490.490.494.26%5,000
Oct 14, 20250.510.510.470.470.47-7.84%1,770
Oct 13, 20250.500.510.500.510.512.00%120
Oct 10, 20250.500.500.500.500.50-599
Oct 9, 20250.500.500.500.500.503.73%20
Oct 8, 20250.490.490.480.480.48-6.41%100
Oct 3, 20250.510.520.480.520.52-2.83%6,200
Sep 30, 20250.530.530.530.530.53-1,101
Sep 29, 20250.530.530.530.530.534.95%2,545
Sep 25, 20250.550.550.510.510.51-9.82%120
Sep 24, 20250.560.560.560.560.56-1.75%17
Sep 23, 20250.570.570.570.570.571.79%200
Sep 19, 20250.560.560.560.560.56-20
Sep 18, 20250.560.560.560.560.56-20
Sep 17, 20250.560.560.560.560.56-220
Sep 16, 20250.560.560.560.560.56-20
Sep 15, 20250.560.560.560.560.56-238
Sep 12, 20250.560.560.560.560.56-220
Sep 11, 20250.560.560.560.560.56-420
Sep 10, 20250.530.560.530.560.569.80%2,025
Sep 9, 20250.510.510.510.510.510.99%20
Sep 5, 20250.510.510.510.510.51-2.88%200
Sep 4, 20250.560.560.520.520.52-6.31%4,500
Sep 3, 20250.580.580.560.560.56-300
Sep 2, 20250.560.560.560.560.56-3.48%290
Sep 1, 20250.580.580.580.580.58-0.86%200
Aug 29, 20250.580.580.580.580.58-20
Aug 28, 20250.580.580.580.580.58-20
Aug 27, 20250.580.580.580.580.580.87%20
Aug 26, 20250.580.580.580.580.58-0.86%30
Aug 25, 20250.580.580.580.580.580.87%20
Aug 22, 20250.580.580.580.580.58-0.86%22
Aug 21, 20250.580.580.580.580.58-2,020
Aug 20, 20250.580.580.580.580.58-20
Aug 19, 20250.580.580.580.580.584.50%20
Aug 18, 20250.580.580.560.560.56-4.31%60
Aug 14, 20250.580.580.580.580.58-20
Aug 13, 20250.580.580.580.580.58-20
Aug 12, 20250.580.580.580.580.58-20
Aug 11, 20250.580.580.580.580.58-20
Aug 8, 20250.580.580.580.580.58-20
Aug 7, 20250.580.580.580.580.58-20
Aug 6, 20250.580.580.580.580.58-20
Aug 5, 20250.580.580.580.580.58-20
Aug 4, 20250.580.580.580.580.58-20
Aug 1, 20250.580.580.580.580.58-20
Jul 31, 20250.580.580.580.580.58-20
Jul 30, 20250.580.580.580.580.58-20
Jul 29, 20250.580.580.580.580.58-20
Jul 28, 20250.580.580.580.580.581.75%15
Jul 25, 20250.570.570.570.570.57-200
Jul 24, 20250.570.580.570.570.57-3,250
Jul 22, 20250.580.580.570.570.57-5.00%110
Jul 21, 20250.600.600.600.600.60-20
Jul 18, 20250.600.600.600.600.603.45%1,650
Jul 17, 20250.600.650.580.580.58-2.52%5,040
Jul 16, 20250.510.600.510.600.6016.67%6,298
Jul 14, 20250.500.510.500.510.512.41%2,639
Jul 11, 20250.500.500.500.500.50-400
Jul 10, 20250.470.500.470.500.507.33%3,356
Jul 9, 20250.460.460.460.460.46-30
Jul 8, 20250.460.460.460.460.46-25
Jul 7, 20250.460.460.460.460.46-25
Jul 4, 20250.460.460.460.460.46-30
Jul 3, 20250.460.460.460.460.460.87%516
Jul 1, 20250.460.460.460.460.460.44%190
Jun 30, 20250.460.460.460.460.46-2
Jun 27, 20250.460.460.460.460.46-10
Jun 26, 20250.460.460.460.460.46-25
Jun 25, 20250.460.460.460.460.46-250
Jun 24, 20250.460.460.460.460.46-50
Jun 23, 20250.460.460.460.460.46-41
Jun 20, 20250.460.460.460.460.469.05%856
Jun 18, 20250.470.470.420.420.42-6.67%1,636
Jun 17, 20250.450.450.450.450.45-4.26%73