Skip to main content
Hydrapres S.A. (WSE:HPS)
Poland flag Poland · Delayed Price · Currency is PLN
0.422
-0.076 (-15.26%)
At close: Mar 6, 2026

Hydrapres Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.470.470.420.420.42-15.26%3,349
Mar 4, 20260.520.520.500.500.50-15.59%399
Mar 2, 20260.590.590.590.590.59-33
Feb 27, 20260.590.590.590.590.59-20
Feb 26, 20260.590.590.510.590.593.51%264
Feb 25, 20260.570.570.570.570.571.79%1,000
Feb 24, 20260.560.560.560.560.56-2,677
Feb 23, 20260.560.560.560.560.56-260
Feb 20, 20260.500.560.500.560.5614.29%7,740
Feb 18, 20260.460.490.460.490.498.89%1,086
Feb 17, 20260.450.450.450.450.45-400
Feb 16, 20260.450.450.450.450.45-20
Feb 13, 20260.450.450.450.450.45-30
Feb 12, 20260.450.450.450.450.45-50
Feb 9, 20260.410.450.390.450.459.76%310
Feb 6, 20260.430.450.410.410.41-11.64%8,625
Feb 5, 20260.460.460.460.460.46-50
Jan 29, 20260.460.460.460.460.46-92
Jan 14, 20260.480.480.460.460.46-3.33%230
Jan 13, 20260.480.480.480.480.48-430
Jan 12, 20260.480.480.480.480.48-99
Jan 8, 20260.540.540.480.480.48-9.43%17
Jan 7, 20260.530.530.530.530.530.95%20
Dec 30, 20250.530.530.530.530.539.38%20
Dec 29, 20250.550.550.480.480.48-12.73%3,923
Dec 23, 20250.550.550.550.550.55-20
Dec 22, 20250.550.550.550.550.553.77%20
Dec 19, 20250.530.530.530.530.53-3.64%1,039
Dec 18, 20250.550.550.550.550.553.77%20
Dec 17, 20250.550.550.530.530.53-3.64%30
Dec 16, 20250.550.550.550.550.55-20
Dec 15, 20250.550.550.550.550.55-20
Dec 12, 20250.550.550.550.550.55-20
Dec 11, 20250.550.550.550.550.553.77%20
Dec 10, 20250.550.550.530.530.53-3.64%120
Dec 9, 20250.550.550.550.550.55-20
Dec 8, 20250.550.550.550.550.55-20
Dec 5, 20250.580.580.550.550.55-5.17%1,520
Dec 4, 20250.580.580.580.580.58-20
Dec 3, 20250.580.580.580.580.58-20
Dec 2, 20250.580.580.580.580.58-20
Dec 1, 20250.580.580.580.580.58-20
Nov 28, 20250.580.580.580.580.58-20
Nov 27, 20250.580.580.580.580.58-20
Nov 26, 20250.580.580.580.580.58-20
Nov 25, 20250.580.580.580.580.58-20
Nov 24, 20250.580.580.580.580.58-20
Nov 20, 20250.580.580.580.580.58-20
Nov 19, 20250.580.580.580.580.58-20
Nov 18, 20250.580.580.580.580.58-20
Nov 17, 20250.580.580.580.580.58-20
Nov 14, 20250.580.580.580.580.58-20
Nov 13, 20250.580.580.580.580.58-20
Nov 12, 20250.580.580.580.580.58-20
Nov 10, 20250.580.580.580.580.580.87%416
Nov 7, 20250.580.580.580.580.58-20
Nov 6, 20250.580.580.580.580.58-250
Nov 5, 20250.570.580.570.580.582.68%250
Oct 31, 20250.550.560.550.560.561.82%500
Oct 24, 20250.500.550.500.550.5510.00%2,020
Oct 23, 20250.500.500.470.500.50-100
Oct 22, 20250.500.500.500.500.506.38%30
Oct 21, 20250.470.470.470.470.47-4.08%102
Oct 16, 20250.490.490.490.490.494.26%5,000
Oct 14, 20250.510.510.470.470.47-7.84%1,770
Oct 13, 20250.500.510.500.510.512.00%120
Oct 10, 20250.500.500.500.500.50-599
Oct 9, 20250.500.500.500.500.503.73%20
Oct 8, 20250.490.490.480.480.48-6.41%100
Oct 3, 20250.510.520.480.520.52-2.83%6,200
Sep 30, 20250.530.530.530.530.53-1,101
Sep 29, 20250.530.530.530.530.534.95%2,545
Sep 25, 20250.550.550.510.510.51-9.82%120
Sep 24, 20250.560.560.560.560.56-1.75%17
Sep 23, 20250.570.570.570.570.571.79%200
Sep 19, 20250.560.560.560.560.56-20
Sep 18, 20250.560.560.560.560.56-20
Sep 17, 20250.560.560.560.560.56-220
Sep 16, 20250.560.560.560.560.56-20
Sep 15, 20250.560.560.560.560.56-238
Sep 12, 20250.560.560.560.560.56-220
Sep 11, 20250.560.560.560.560.56-420
Sep 10, 20250.530.560.530.560.569.80%2,025
Sep 9, 20250.510.510.510.510.510.99%20