Skip to main content
Hub.Tech SA (WSE:HUB)
Poland flag Poland · Delayed Price · Currency is PLN
0.242
+0.001 (0.41%)
At close: Mar 6, 2026

Hub.Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.240.250.240.240.240.41%32,237
Mar 5, 20260.240.250.240.240.24-0.41%94,351
Mar 4, 20260.240.240.240.240.24-38,854
Mar 3, 20260.240.240.240.240.24-0.41%68,302
Mar 2, 20260.250.250.240.240.24-2.02%28,261
Feb 27, 20260.250.250.240.250.25-98,034
Feb 26, 20260.250.250.240.250.251.22%24,871
Feb 25, 20260.240.250.240.250.25-32,416
Feb 24, 20260.240.250.240.250.251.24%53,865
Feb 23, 20260.240.250.240.240.24-23,383
Feb 20, 20260.250.250.240.240.24-0.82%159,512
Feb 19, 20260.250.250.240.240.24-3.94%158,937
Feb 18, 20260.250.250.250.250.25-0.78%65,341
Feb 17, 20260.250.260.250.260.26-0.39%92,257
Feb 16, 20260.250.260.250.260.26-217,183
Feb 13, 20260.250.260.250.260.263.63%282,041
Feb 12, 20260.270.270.250.250.25-6.42%375,785
Feb 11, 20260.260.270.260.270.271.92%239,903
Feb 10, 20260.260.260.260.260.260.78%222,628
Feb 9, 20260.260.260.260.260.26-1.15%33,500
Feb 6, 20260.260.260.260.260.260.38%99,218
Feb 5, 20260.260.260.250.260.260.39%68,533
Feb 4, 20260.260.260.260.260.261.57%97,176
Feb 3, 20260.250.260.250.260.26-1.16%108,164
Feb 2, 20260.260.260.250.260.26-1.15%182,919
Jan 30, 20260.260.260.260.260.260.77%53,652
Jan 29, 20260.260.260.250.260.26-204,139
Jan 28, 20260.260.260.250.260.260.78%213,911
Jan 27, 20260.260.260.250.260.26-1.15%95,728
Jan 26, 20260.260.260.250.260.261.56%236,354
Jan 23, 20260.260.260.260.260.26-1.92%68,407
Jan 22, 20260.260.260.250.260.260.38%236,792
Jan 21, 20260.250.260.250.260.261.96%173,202
Jan 20, 20260.260.260.250.260.26-1.16%78,217
Jan 19, 20260.260.260.250.260.26-190,717
Jan 16, 20260.250.260.250.260.261.98%164,174
Jan 15, 20260.250.250.250.250.250.80%137,625
Jan 14, 20260.250.260.250.250.251.62%165,705
Jan 13, 20260.250.250.250.250.25-1.98%103,638
Jan 12, 20260.250.250.250.250.25-55,002
Jan 9, 20260.250.260.250.250.250.80%142,023
Jan 8, 20260.250.250.250.250.25-1.57%56,405
Jan 7, 20260.260.260.250.250.25-2.31%225,130
Jan 5, 20260.250.260.250.260.262.36%434,302
Jan 2, 20260.240.260.240.250.256.28%550,003
Dec 30, 20250.240.240.230.240.24-0.42%141,593
Dec 29, 20250.240.240.230.240.24-1.64%202,687
Dec 23, 20250.230.250.230.240.246.09%2,325,995
Dec 22, 20250.230.230.230.230.23-0.86%920,360
Dec 19, 20250.240.240.230.230.23-2.52%109,673
Dec 18, 20250.240.240.230.240.240.42%369,217
Dec 17, 20250.240.240.230.240.24-2.07%235,819
Dec 16, 20250.230.250.230.240.244.31%509,768
Dec 15, 20250.230.240.230.230.23-1.28%820,192
Dec 12, 20250.240.240.230.240.24-0.42%232,768
Dec 11, 20250.240.240.230.240.24-1.26%53,734
Dec 10, 20250.240.240.240.240.24-0.42%104,803
Dec 9, 20250.240.240.230.240.24-0.83%114,291
Dec 8, 20250.250.250.240.240.24-2.02%216,430
Dec 5, 20250.250.250.240.250.250.82%51,766
Dec 4, 20250.240.250.240.250.25-0.41%312,628
Dec 3, 20250.250.250.240.250.25-0.81%390,063
Dec 2, 20250.250.250.240.250.250.40%112,688
Dec 1, 20250.250.250.250.250.25-1.20%60,907
Nov 28, 20250.260.260.250.250.25-2.34%127,923
Nov 27, 20250.260.260.250.260.261.19%116,814
Nov 26, 20250.250.250.240.250.250.40%437,969
Nov 25, 20250.250.250.250.250.25-0.40%120,361
Nov 24, 20250.260.260.250.250.25-3.80%910,375
Nov 21, 20250.260.260.260.260.261.15%134,442
Nov 20, 20250.270.270.260.260.26-274,585
Nov 19, 20250.270.270.260.260.26-1.14%425,231
Nov 18, 20250.270.270.260.260.26-2.23%484,125
Nov 17, 20250.290.300.270.270.27-10.33%879,921
Nov 14, 20250.290.300.280.300.301.35%387,543
Nov 13, 20250.300.310.290.300.300.34%352,409
Nov 12, 20250.290.300.290.300.301.03%666,072
Nov 10, 20250.290.290.290.290.290.69%257,390
Nov 7, 20250.280.290.280.290.295.07%949,426
Nov 6, 20250.270.280.270.280.281.47%151,165
Nov 5, 20250.280.280.270.270.27-1.81%76,065
Nov 4, 20250.280.280.270.280.283.75%275,286
Nov 3, 20250.270.270.260.270.27-0.74%86,636
Oct 31, 20250.270.270.270.270.27-0.37%46,568
Oct 30, 20250.270.270.260.270.27-116,887
Oct 29, 20250.270.270.260.270.27-127,184
Oct 28, 20250.270.270.260.270.27-110,136
Oct 27, 20250.270.270.270.270.27-13,586
Oct 24, 20250.270.270.270.270.27-0.74%178,270
Oct 23, 20250.280.280.270.270.27-1.09%22,819
Oct 22, 20250.270.280.270.280.281.10%19,159
Oct 21, 20250.270.280.270.270.270.37%71,580
Oct 20, 20250.270.270.270.270.27-82,198
Oct 17, 20250.270.270.270.270.27-0.37%113,706
Oct 16, 20250.270.270.270.270.271.49%53,289
Oct 15, 20250.270.270.270.270.27-0.74%94,832
Oct 14, 20250.280.280.270.270.27-1.82%23,951
Oct 13, 20250.280.280.270.280.28-304,828
Oct 10, 20250.280.280.270.280.280.36%75,475
Oct 9, 20250.270.280.270.270.27-1.79%51,491