Skip to main content
Ice Code Games S.A. (WSE:ICG)
Poland flag Poland · Delayed Price · Currency is PLN
0.238
+0.006 (2.59%)
At close: Mar 9, 2026

Ice Code Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.230.230.230.230.230.87%1,110
Mar 5, 20260.230.230.230.230.230.88%11,500
Mar 4, 20260.220.230.220.230.236.54%6,850
Mar 3, 20260.230.240.210.210.21-5.31%20,370
Mar 2, 20260.230.230.230.230.23-5.83%11,635
Feb 27, 20260.230.240.230.240.24-1.64%31,767
Feb 26, 20260.240.240.240.240.241.67%4,725
Feb 25, 20260.230.240.220.240.24-4,001
Feb 24, 20260.240.240.240.240.24-2,500
Feb 23, 20260.240.240.240.240.24-2,982
Feb 20, 20260.230.240.230.240.24-95,558
Feb 19, 20260.240.250.240.240.24-23,073
Feb 18, 20260.250.260.240.240.24-106,334
Feb 17, 20260.250.250.240.240.24-10,599
Feb 16, 20260.250.250.240.240.24-4.00%7,461
Feb 13, 20260.250.250.250.250.25-3.85%14,100
Feb 12, 20260.250.260.250.260.264.00%52,279
Feb 11, 20260.250.260.240.250.25-21,389
Feb 10, 20260.260.260.250.250.25-54,402
Feb 9, 20260.250.270.250.250.25-4,016
Feb 6, 20260.270.270.250.250.25-61,285
Feb 5, 20260.250.250.240.250.25-6,394
Feb 4, 20260.250.280.250.250.251.63%15,118
Feb 3, 20260.240.270.230.250.25-1.60%37,386
Feb 2, 20260.250.270.240.250.25-6.72%37,978
Jan 30, 20260.260.270.250.270.275.51%42,219
Jan 29, 20260.270.270.250.250.25-6.62%28,308
Jan 28, 20260.290.290.250.270.27-4.90%29,393
Jan 27, 20260.280.290.270.290.29-1.38%11,851
Jan 26, 20260.270.290.270.290.296.62%7,558
Jan 23, 20260.290.290.270.270.27-5.56%6,100
Jan 22, 20260.280.290.280.290.292.86%6,140
Jan 21, 20260.280.290.280.280.281.45%22,224
Jan 20, 20260.280.280.280.280.28-4.83%10,123
Jan 19, 20260.280.290.280.290.294.32%22,385
Jan 16, 20260.280.280.280.280.28-2,000
Jan 15, 20260.280.300.280.280.28-4.14%36,310
Jan 14, 20260.290.290.290.290.29-3.33%45,756
Jan 13, 20260.290.300.290.300.30-14,551
Jan 12, 20260.300.300.280.300.300.67%38,310
Jan 9, 20260.300.310.280.300.30-0.67%11,584
Jan 8, 20260.320.320.280.300.30-5.66%64,964
Jan 7, 20260.300.320.300.320.322.58%35,305
Jan 5, 20260.310.310.290.310.31-2.52%21,274
Jan 2, 20260.280.320.280.320.326.00%28,051
Dec 30, 20250.300.330.280.300.300.67%63,284
Dec 29, 20250.300.300.300.300.30-0.67%13,270
Dec 23, 20250.300.300.280.300.30-3.23%28,529
Dec 22, 20250.300.330.300.310.316.90%20,745
Dec 19, 20250.280.370.280.290.293.57%291,770
Dec 18, 20250.280.290.280.280.28-4.76%8,301
Dec 17, 20250.290.300.280.290.29-0.68%95,462
Dec 16, 20250.300.300.300.300.30-1.33%7,930
Dec 15, 20250.310.310.290.300.30-3.23%32,826
Dec 12, 20250.310.310.300.310.31-1.90%7,468
Dec 11, 20250.300.320.290.320.32-3.66%38,200
Dec 10, 20250.340.340.300.330.33-57,487
Dec 9, 20250.330.330.330.330.334.46%1,000
Dec 8, 20250.310.340.310.310.311.95%10,030
Dec 5, 20250.310.340.300.310.31-10.47%4,097
Dec 4, 20250.330.340.300.340.344.88%21,430
Dec 3, 20250.330.330.320.330.33-3.53%6,246
Dec 2, 20250.340.350.320.340.347.59%2,139
Dec 1, 20250.340.340.320.320.32-5.95%4,100
Nov 28, 20250.310.340.310.340.34-2.33%6,460
Nov 27, 20250.330.350.330.340.341.18%23,943
Nov 26, 20250.340.350.330.340.34-2.30%74,316
Nov 25, 20250.320.360.300.350.3516.00%133,576
Nov 24, 20250.280.300.280.300.30-62,716
Nov 21, 20250.320.320.300.300.30-6.25%42,427
Nov 20, 20250.330.330.320.320.32-5.33%5,075
Nov 19, 20250.350.350.340.340.3411.18%10,501
Nov 18, 20250.350.350.300.300.30-10.06%280
Nov 17, 20250.350.350.340.340.349.03%871
Nov 14, 20250.350.350.310.310.31-17.99%53,141
Nov 13, 20250.380.380.380.380.3816.67%15,599
Nov 12, 20250.340.340.320.320.32-4.71%10,100
Nov 7, 20250.340.340.340.340.34-2.30%16,289
Nov 6, 20250.350.350.350.350.35-3.33%37,671
Nov 5, 20250.360.360.360.360.36-4,876
Nov 4, 20250.380.380.360.360.364.65%18,155
Nov 3, 20250.350.350.340.340.34-1.71%2,819
Oct 31, 20250.350.350.350.350.35-3,202
Oct 30, 20250.350.350.350.350.35-6.91%20,201
Oct 29, 20250.380.380.380.380.38-3.09%2,628
Oct 28, 20250.390.390.390.390.39-3,275
Oct 27, 20250.390.390.390.390.392.11%12,390
Oct 24, 20250.380.380.380.380.38-2,501
Oct 23, 20250.380.380.380.380.382.15%855
Oct 22, 20250.370.370.370.370.370.54%146
Oct 21, 20250.370.370.370.370.37-2.63%7,912
Oct 20, 20250.370.380.370.380.381.60%7,879
Oct 17, 20250.370.370.370.370.37-2.60%24,886
Oct 16, 20250.370.380.370.380.382.67%2,363
Oct 15, 20250.400.400.370.370.37-6.03%28,626
Oct 14, 20250.400.400.400.400.403.11%21,857
Oct 13, 20250.380.390.380.390.393.21%23,303
Oct 10, 20250.370.370.370.370.37-7.88%34,663
Oct 9, 20250.410.410.410.410.41-6,028
Oct 8, 20250.430.430.410.410.41-8.56%17,761