Skip to main content
IDM Spólka Akcyjna (WSE:IDM)
Poland flag Poland · Delayed Price · Currency is PLN
0.505
-0.015 (-2.88%)
Mar 6, 2026, 5:55 PM CET

IDM Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.510.510.510.510.51-2.88%3
Mar 2, 20260.520.520.520.520.522.97%38
Feb 25, 20260.510.510.510.510.51-161
Feb 24, 20260.510.510.510.510.51-3,197
Feb 20, 20260.510.510.510.510.51-2.88%3
Feb 17, 20260.520.520.520.520.521.96%1,500
Feb 13, 20260.510.510.510.510.51-1.92%1,000
Feb 11, 20260.520.520.500.520.52-6,850
Feb 10, 20260.520.520.520.520.52-6
Feb 9, 20260.520.520.520.520.52-7
Feb 6, 20260.520.520.520.520.52-250
Feb 5, 20260.520.520.520.520.52-10
Feb 4, 20260.520.520.520.520.52-505
Feb 3, 20260.510.520.510.520.52-4.59%1,396
Feb 2, 20260.550.550.550.550.554.81%10
Jan 30, 20260.520.520.520.520.52-4.59%300
Jan 28, 20260.520.550.520.550.554.81%2,695
Jan 26, 20260.500.520.500.520.524.00%182
Jan 23, 20260.500.500.500.500.50-9
Jan 19, 20260.500.500.500.500.50-110
Jan 16, 20260.500.500.500.500.50-50
Jan 15, 20260.500.500.500.500.50-1,155
Jan 14, 20260.500.500.500.500.50-115
Jan 12, 20260.500.500.500.500.500.40%15,001
Jan 9, 20260.500.500.500.500.50-0.40%560
Dec 30, 20250.500.500.500.500.500.81%500
Dec 29, 20250.500.500.500.500.50-0.80%870
Dec 23, 20250.500.500.500.500.50-9,508
Dec 22, 20250.510.510.500.500.50-1.96%6,085
Dec 19, 20250.500.510.500.510.512.00%1,208
Dec 18, 20250.500.510.500.500.50-1.96%2,315
Dec 17, 20250.500.520.500.510.512.00%1,813
Dec 16, 20250.500.500.500.500.50-160
Dec 15, 20250.500.510.490.500.50-19,092
Dec 12, 20250.510.510.500.500.50-1.96%479
Dec 11, 20250.510.510.510.510.512.00%3,570
Dec 10, 20250.510.510.500.500.50-1.96%3,520
Dec 9, 20250.510.510.510.510.512.00%243
Dec 8, 20250.500.500.500.500.50-56
Dec 5, 20250.500.500.500.500.50-31
Dec 4, 20250.500.500.500.500.50-1.96%91
Dec 3, 20250.510.510.510.510.510.99%2,622
Dec 2, 20250.510.510.510.510.51-215
Dec 1, 20250.500.550.500.510.511.00%23,618
Nov 28, 20250.500.540.500.500.50-530
Nov 26, 20250.500.500.500.500.50-49
Nov 25, 20250.500.500.500.500.50-0.99%6
Nov 24, 20250.540.540.510.510.51-6.48%16,632
Nov 21, 20250.540.540.540.540.54-245
Nov 20, 20250.540.540.540.540.54-13
Nov 19, 20250.540.540.540.540.54-1,101
Nov 18, 20250.540.540.540.540.54-1.82%51
Nov 17, 20250.550.550.540.550.550.92%157
Nov 14, 20250.550.550.550.550.55-209
Nov 13, 20250.550.550.550.550.55-5
Nov 12, 20250.550.550.550.550.55-3,698
Nov 10, 20250.550.550.550.550.55-0.91%2,253
Nov 7, 20250.550.550.550.550.550.92%107
Nov 4, 20250.550.550.550.550.55-21
Nov 3, 20250.550.550.550.550.55-25
Oct 31, 20250.550.550.550.550.55-10
Oct 30, 20250.550.550.550.550.55-54
Oct 29, 20250.550.550.550.550.55-37
Oct 28, 20250.550.550.550.550.55-0.91%4,942
Oct 27, 20250.550.550.550.550.550.92%7
Oct 24, 20250.550.550.550.550.55-2,160
Oct 23, 20250.550.550.550.550.55-0.91%51,636
Oct 22, 20250.600.600.550.550.55-2.65%21,767
Oct 21, 20250.560.570.560.570.570.89%4,865
Oct 20, 20250.560.560.560.560.56-351
Oct 16, 20250.560.560.560.560.56-51
Oct 15, 20250.560.560.560.560.56-1.75%21
Oct 14, 20250.560.570.560.570.57-584
Oct 13, 20250.580.580.570.570.57-5.00%6,454
Oct 10, 20250.600.600.580.600.60-1,074
Oct 9, 20250.600.600.600.600.603.45%2
Oct 8, 20250.580.580.580.580.58-3.33%383
Oct 7, 20250.600.600.600.600.60-1
Oct 3, 20250.600.600.580.600.603.45%596
Oct 2, 20250.580.580.580.580.58-3.33%110
Oct 1, 20250.580.600.580.600.60-39,576
Sep 30, 20250.640.640.600.600.60-6.25%14,853
Sep 26, 20250.640.640.640.640.64-50
Sep 25, 20250.640.640.640.640.646.67%3,661
Sep 24, 20250.590.600.590.600.606.19%21,740
Sep 23, 20250.570.570.570.570.57-1
Sep 22, 20250.570.570.570.570.57-47
Sep 18, 20250.570.570.570.570.57-172
Sep 17, 20250.570.570.570.570.57-4.24%287
Sep 15, 20250.590.590.590.590.594.42%5
Sep 12, 20250.570.570.570.570.57-4.24%20
Sep 11, 20250.590.590.590.590.594.42%10
Sep 10, 20250.570.570.570.570.57-978
Sep 9, 20250.570.570.570.570.57-5.04%20
Sep 8, 20250.600.600.570.600.60-2,116