Skip to main content
IDM Spólka Akcyjna (WSE:IDM)
Poland flag Poland · Delayed Price · Currency is PLN
0.500
0.00 (0.00%)
At close: Dec 5, 2025

IDM Spólka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.500.500.500.500.50-31
Dec 4, 20250.500.500.500.500.50-1.96%91
Dec 3, 20250.510.510.510.510.510.99%2,622
Dec 2, 20250.510.510.510.510.51-215
Dec 1, 20250.500.550.500.510.511.00%23,618
Nov 28, 20250.500.540.500.500.50-530
Nov 26, 20250.500.500.500.500.50-49
Nov 25, 20250.500.500.500.500.50-0.99%6
Nov 24, 20250.540.540.510.510.51-6.48%16,632
Nov 21, 20250.540.540.540.540.54-245
Nov 20, 20250.540.540.540.540.54-13
Nov 19, 20250.540.540.540.540.54-1,101
Nov 18, 20250.540.540.540.540.54-1.82%51
Nov 17, 20250.550.550.540.550.550.92%157
Nov 14, 20250.550.550.550.550.55-209
Nov 13, 20250.550.550.550.550.55-5
Nov 12, 20250.550.550.550.550.55-3,698
Nov 10, 20250.550.550.550.550.55-0.91%2,253
Nov 7, 20250.550.550.550.550.550.92%107
Nov 4, 20250.550.550.550.550.55-21
Nov 3, 20250.550.550.550.550.55-25
Oct 31, 20250.550.550.550.550.55-10
Oct 30, 20250.550.550.550.550.55-54
Oct 29, 20250.550.550.550.550.55-37
Oct 28, 20250.550.550.550.550.55-0.91%4,942
Oct 27, 20250.550.550.550.550.550.92%7
Oct 24, 20250.550.550.550.550.55-2,160
Oct 23, 20250.550.550.550.550.55-0.91%51,636
Oct 22, 20250.600.600.550.550.55-2.65%21,767
Oct 21, 20250.560.570.560.570.570.89%4,865
Oct 20, 20250.560.560.560.560.56-351
Oct 16, 20250.560.560.560.560.56-51
Oct 15, 20250.560.560.560.560.56-1.75%21
Oct 14, 20250.560.570.560.570.57-584
Oct 13, 20250.580.580.570.570.57-5.00%6,454
Oct 10, 20250.600.600.580.600.60-1,074
Oct 9, 20250.600.600.600.600.603.45%2
Oct 8, 20250.580.580.580.580.58-3.33%383
Oct 7, 20250.600.600.600.600.60-1
Oct 3, 20250.600.600.580.600.603.45%596
Oct 2, 20250.580.580.580.580.58-3.33%110
Oct 1, 20250.580.600.580.600.60-39,576
Sep 30, 20250.640.640.600.600.60-6.25%14,853
Sep 26, 20250.640.640.640.640.64-50
Sep 25, 20250.640.640.640.640.646.67%3,661
Sep 24, 20250.590.600.590.600.606.19%21,740
Sep 23, 20250.570.570.570.570.57-1
Sep 22, 20250.570.570.570.570.57-47
Sep 18, 20250.570.570.570.570.57-172
Sep 17, 20250.570.570.570.570.57-4.24%287
Sep 15, 20250.590.590.590.590.594.42%5
Sep 12, 20250.570.570.570.570.57-4.24%20
Sep 11, 20250.590.590.590.590.594.42%10
Sep 10, 20250.570.570.570.570.57-978
Sep 9, 20250.570.570.570.570.57-5.04%20
Sep 8, 20250.600.600.570.600.60-2,116
Sep 5, 20250.600.600.600.600.60-1,172
Sep 4, 20250.600.600.600.600.600.85%200
Sep 3, 20250.590.590.590.590.594.42%20
Sep 2, 20250.570.570.570.570.57-120
Sep 1, 20250.570.570.570.570.57-5
Aug 29, 20250.570.570.570.570.57-3.42%1,053
Aug 27, 20250.590.590.590.590.59-3,422
Aug 26, 20250.570.590.570.590.593.54%3,424
Aug 22, 20250.570.570.570.570.57-5.04%2
Aug 21, 20250.600.600.600.600.605.31%904
Aug 19, 20250.570.570.570.570.57-2,559
Aug 18, 20250.570.570.570.570.57-5.83%36
Aug 13, 20250.600.600.600.600.60-37
Aug 12, 20250.600.600.600.600.606.19%48
Aug 11, 20250.570.570.570.570.57-5.04%11
Aug 8, 20250.600.600.600.600.60-3,100
Aug 7, 20250.600.600.600.600.607.21%589
Aug 6, 20250.600.600.560.560.56-2.63%1,033
Aug 5, 20250.570.570.570.570.570.88%1,850
Aug 4, 20250.550.570.550.570.572.73%231
Aug 1, 20250.550.550.550.550.55-75
Jul 31, 20250.550.550.550.550.55-1,816
Jul 29, 20250.550.550.550.550.55-1
Jul 28, 20250.550.550.550.550.55-23
Jul 24, 20250.550.550.550.550.55-19
Jul 23, 20250.550.550.550.550.55-17
Jul 18, 20250.560.560.550.550.55-0.90%4,140
Jul 17, 20250.560.560.560.560.56-6.72%943
Jul 16, 20250.590.600.590.600.608.18%1,317
Jul 14, 20250.550.550.550.550.55-1
Jul 11, 20250.550.550.550.550.55-3.51%4,365
Jul 10, 20250.600.600.570.570.57-5.00%29,030
Jul 8, 20250.640.640.600.600.60-4.76%1,508
Jul 7, 20250.600.630.600.630.635.88%359
Jun 30, 20250.620.640.600.600.60-4.03%1,000
Jun 25, 20250.590.620.580.620.625.08%17,125
Jun 23, 20250.620.620.590.590.59-4.84%2,255
Jun 13, 20250.600.620.600.620.62-4.62%19,454
Jun 11, 20250.660.660.590.650.65-0.76%23,995
Jun 10, 20250.660.660.660.660.66-900
Jun 9, 20250.660.660.660.660.66-3.68%1