Skip to main content
Generationis.Ai S.A. (WSE:IFA)
Poland flag Poland · Delayed Price · Currency is PLN
1.750
-0.100 (-5.41%)
Last updated: Mar 9, 2026, 10:13 AM CET

Generationis.Ai Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.751.751.751.751.75-5.41%100
Mar 6, 20261.851.851.851.851.854.52%5
Mar 3, 20261.801.801.771.771.77-3.28%265
Feb 27, 20261.891.931.571.831.83-3.17%4,853
Feb 26, 20261.891.891.891.891.8910.53%400
Feb 25, 20261.881.881.701.711.71-3.93%4,850
Feb 24, 20261.781.781.781.781.78-16
Feb 23, 20261.871.871.781.781.78-4.81%270
Feb 20, 20261.941.941.761.871.87-3.61%2,150
Feb 19, 20261.941.941.941.941.94-0.51%10
Feb 18, 20261.951.951.951.951.951.04%1
Feb 17, 20261.931.931.921.931.930.52%153
Feb 16, 20261.921.921.921.921.92-0.52%378
Feb 13, 20261.941.941.821.931.93-0.26%429
Feb 12, 20261.941.941.941.941.94-20
Feb 11, 20261.941.941.941.941.940.78%20
Feb 10, 20261.921.921.921.921.92-10
Feb 9, 20261.931.931.921.921.92-0.26%46
Feb 6, 20261.931.931.931.931.930.26%20
Feb 5, 20262.002.001.831.921.92-3.76%1,889
Feb 4, 20261.952.001.952.002.002.31%132
Feb 3, 20261.951.951.951.951.952.63%15
Feb 2, 20261.901.901.901.901.904.68%60
Jan 30, 20261.821.821.821.821.82-4.47%37
Jan 29, 20262.022.021.751.901.90-5.47%6,985
Jan 28, 20262.022.142.012.012.01-2,928
Jan 27, 20262.092.092.012.012.01-3.37%15
Jan 26, 20262.022.082.002.082.082.97%1,155
Jan 23, 20262.022.142.022.022.02-145
Jan 22, 20262.162.162.022.022.02-1.94%204
Jan 21, 20262.112.182.062.062.06-1.90%9,265
Jan 20, 20262.102.102.102.102.100.48%40
Jan 19, 20262.022.092.012.092.093.47%807
Jan 16, 20262.022.022.022.022.020.50%20
Jan 15, 20262.122.122.012.012.01-4.29%1,035
Jan 14, 20262.052.102.052.102.102.44%638
Jan 13, 20262.052.052.052.052.051.49%36
Jan 12, 20262.152.152.022.022.02-6.05%1,012
Jan 9, 20262.082.152.022.152.153.37%1,965
Jan 8, 20262.132.132.082.082.08-2.80%6
Jan 7, 20262.122.142.122.142.143.88%1,010
Jan 5, 20262.152.162.042.062.06-10.04%6,217
Jan 2, 20262.292.292.292.292.29-215
Dec 30, 20252.162.292.152.292.296.02%11,712
Dec 23, 20252.202.202.042.162.161.41%47,817
Dec 22, 20252.202.252.092.132.13-3.18%115,000
Dec 19, 20252.252.252.002.202.204.76%28,150
Dec 18, 20252.022.251.952.102.102.94%74,380
Dec 17, 20252.062.062.042.042.04-0.49%41,414
Dec 16, 20252.122.142.042.052.05-7.66%18,116
Dec 15, 20252.102.222.102.222.225.71%10,833
Dec 12, 20252.102.102.012.102.10-8,385
Dec 11, 20252.052.101.822.102.102.94%6,285
Dec 10, 20252.052.142.042.042.040.49%8,325
Dec 9, 20252.292.291.842.032.03-11.35%6,953
Dec 8, 20252.292.292.292.292.29-0.43%21
Dec 5, 20252.182.302.182.302.306.48%1,200
Dec 3, 20252.162.162.012.162.160.47%8,917
Dec 2, 20252.352.372.132.152.15-11.89%3,873
Dec 1, 20252.452.452.442.442.44-0.81%25
Nov 28, 20252.402.462.142.462.462.50%2,159
Nov 27, 20252.402.402.402.402.400.42%40
Nov 26, 20252.392.392.392.392.39-30
Nov 25, 20252.392.392.392.392.398.64%50
Nov 24, 20252.442.442.202.202.20-10.20%37
Nov 21, 20252.552.552.212.452.45-2.00%1,075
Nov 20, 20252.702.802.202.502.50-7.41%2,791
Nov 19, 20252.102.702.062.702.7023.29%14,849
Nov 18, 20252.192.192.192.192.19-20
Nov 17, 20252.192.192.192.192.19-0.45%20
Nov 14, 20252.202.202.202.202.20-10
Nov 13, 20252.202.202.202.202.200.92%1,000
Nov 12, 20252.142.182.142.182.184.31%1,181
Nov 10, 20252.122.122.092.092.09-1.42%2,555
Nov 7, 20252.142.142.122.122.12-3.64%952
Nov 6, 20252.192.202.162.202.202.33%1,987
Nov 5, 20252.152.152.102.152.15-2.27%4,011
Nov 4, 20252.202.202.202.202.204.27%496
Nov 3, 20252.172.302.112.112.114.98%2,123
Oct 31, 20252.262.312.012.012.01-11.06%2,758
Oct 30, 20252.262.262.262.262.26-25
Oct 29, 20252.262.262.262.262.26-20
Oct 28, 20252.262.262.262.262.26-20
Oct 27, 20252.262.262.262.262.26-20
Oct 24, 20252.362.362.262.262.26-4.24%690
Oct 23, 20252.362.362.362.362.364.89%300
Oct 22, 20252.262.262.252.252.25-4.26%560
Oct 21, 20252.352.352.352.352.35-0.42%20
Oct 20, 20252.282.362.282.362.363.51%507
Oct 17, 20252.392.392.282.282.28-4.60%447
Oct 16, 20252.392.392.392.392.393.91%5
Oct 15, 20252.302.302.302.302.30-5.74%480
Oct 14, 20252.442.442.432.442.44-0.81%61
Oct 13, 20252.352.462.352.462.464.68%1,055
Oct 10, 20252.272.352.272.352.353.07%28
Oct 9, 20252.272.282.272.282.281.33%58
Oct 8, 20252.362.362.252.252.25-1.75%1,115
Oct 7, 20252.312.312.292.292.29-0.87%124
Oct 6, 20252.302.312.302.312.310.43%41
Oct 2, 20252.402.402.302.302.30-0.86%33