Skip to main content
Imperio Alternatywna Spolka Inwestycyjna S.A. (WSE:IMP)
Poland flag Poland · Delayed Price · Currency is PLN
1.320
+0.010 (0.76%)
Mar 6, 2026, 4:40 PM CET

WSE:IMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.321.321.321.321.320.76%8,406
Mar 5, 20261.311.311.311.311.31-203
Mar 4, 20261.311.311.311.311.31-6
Mar 3, 20261.371.371.311.311.31-3.68%2,303
Mar 2, 20261.301.361.301.361.364.62%12,522
Feb 27, 20261.311.361.301.301.303.17%13,023
Feb 26, 20261.261.261.261.261.26-4,671
Feb 24, 20261.261.261.261.261.26-7
Feb 23, 20261.301.301.261.261.26-3.08%165
Feb 20, 20261.301.301.301.301.30-2.26%7,017
Feb 19, 20261.301.331.301.331.332.31%3,335
Feb 18, 20261.331.331.301.301.30-5.11%13,002
Feb 17, 20261.301.371.301.371.375.38%10,449
Feb 16, 20261.301.301.301.301.30-1
Feb 13, 20261.321.361.301.301.30-1.52%14,286
Feb 12, 20261.321.321.321.321.32-3
Feb 11, 20261.321.321.321.321.32-7
Feb 10, 20261.321.321.321.321.320.76%2
Feb 9, 20261.311.361.301.311.310.77%13,420
Feb 6, 20261.321.321.301.301.30-0.76%5,886
Feb 5, 20261.311.321.311.311.31-3,230
Feb 4, 20261.311.311.311.311.31-2
Feb 3, 20261.311.311.311.311.31-2
Feb 2, 20261.351.371.301.311.31-2.96%15,075
Jan 30, 20261.351.351.351.351.35-5
Jan 29, 20261.331.381.331.351.351.50%1,976
Jan 28, 20261.331.361.331.331.33-12
Jan 27, 20261.331.331.331.331.33-314
Jan 26, 20261.331.331.331.331.33-531
Jan 23, 20261.331.331.331.331.33-20
Jan 22, 20261.331.331.331.331.33-1.48%8
Jan 21, 20261.351.351.331.351.35-5,004
Jan 20, 20261.351.351.351.351.35-14
Jan 19, 20261.351.351.351.351.352.27%9
Jan 16, 20261.321.381.321.321.32-5.04%782
Jan 15, 20261.401.401.321.391.39-6,853
Jan 14, 20261.351.391.301.391.396.92%2,444
Jan 13, 20261.301.321.301.301.30-1,737
Jan 12, 20261.321.321.301.301.30-1.52%1,602
Jan 9, 20261.351.351.321.321.32-2.22%3,386
Jan 8, 20261.321.401.321.351.353.85%3,334
Jan 7, 20261.301.301.301.301.30-2
Jan 5, 20261.301.351.301.301.30-270
Jan 2, 20261.301.301.301.301.30-13,495
Dec 30, 20251.301.341.301.301.30-307
Dec 29, 20251.301.301.301.301.30-0.76%2,027
Dec 23, 20251.331.351.311.311.31-1.50%52,788
Dec 22, 20251.331.331.331.331.33-1.48%2,616
Dec 19, 20251.301.351.301.351.353.85%12,748
Dec 18, 20251.351.351.301.301.30-2,303
Dec 17, 20251.311.351.301.301.30-2.26%19,389
Dec 16, 20251.341.351.331.331.33-2.92%8,460
Dec 15, 20251.341.371.331.371.372.24%11,233
Dec 12, 20251.341.341.341.341.34-4,624
Dec 11, 20251.311.341.311.341.34-10
Dec 10, 20251.361.371.341.341.34-1.47%12,147
Dec 9, 20251.361.381.361.361.36-3,113
Dec 8, 20251.361.361.361.361.36-1,225
Dec 5, 20251.361.361.361.361.36-2.86%329
Dec 4, 20251.401.431.361.401.40-2.10%11,373
Dec 3, 20251.411.431.411.431.431.42%6,147
Dec 2, 20251.441.441.411.411.41-2.08%1,100
Dec 1, 20251.401.441.401.441.44-10,772
Nov 28, 20251.421.441.421.441.442.86%45
Nov 27, 20251.401.401.401.401.40-12
Nov 26, 20251.401.401.401.401.40-2.78%124
Nov 25, 20251.401.441.401.441.442.86%146
Nov 24, 20251.401.401.401.401.40-217
Nov 21, 20251.401.401.361.401.40-14,522
Nov 20, 20251.401.401.381.401.40-11,028
Nov 19, 20251.451.451.401.401.40-105
Nov 18, 20251.401.461.401.401.40-10,007
Nov 17, 20251.361.461.361.401.402.94%46,239
Nov 14, 20251.361.401.361.361.36-2.86%1,211
Nov 13, 20251.401.401.401.401.40-5,943
Nov 12, 20251.401.401.361.401.40-10,273
Nov 10, 20251.361.401.361.401.400.72%1,078
Nov 7, 20251.411.411.391.391.39-1.42%12,030
Nov 6, 20251.411.411.411.411.41-1
Nov 5, 20251.411.411.411.411.41-6
Nov 4, 20251.411.411.411.411.41-4
Nov 3, 20251.411.411.411.411.41-18
Oct 31, 20251.411.411.411.411.41-17
Oct 30, 20251.411.411.411.411.41-12
Oct 29, 20251.421.431.411.411.41-1.40%18,732
Oct 28, 20251.431.481.431.431.43-3,112
Oct 27, 20251.501.501.431.431.43-4.67%1,014
Oct 24, 20251.431.501.431.501.504.17%3,610
Oct 23, 20251.441.441.441.441.440.70%6,044
Oct 22, 20251.451.501.431.431.430.70%9,056
Oct 21, 20251.421.421.401.421.42-2.74%6,952
Oct 20, 20251.421.461.421.461.462.10%105
Oct 17, 20251.431.431.421.431.43-2,142
Oct 16, 20251.431.431.431.431.43-5,498
Oct 15, 20251.431.431.431.431.430.70%9,921
Oct 14, 20251.461.461.421.421.42-2.74%4,248
Oct 13, 20251.421.461.421.461.46-12
Oct 10, 20251.431.461.431.461.46-2.01%10,673
Oct 9, 20251.421.491.421.491.49-58
Oct 8, 20251.501.501.421.491.49-0.67%11,517