Instal Kraków S.A. (WSE:INK)
Poland
· Delayed Price · Currency is PLN 38.50
0.00 (0.00%)
At close: Mar 9, 2026
Instal Kraków Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 38.00 | 38.50 | 37.00 | 38.50 | 38.50 | - | 998 |
| Mar 6, 2026 | 38.90 | 38.90 | 37.70 | 38.50 | 38.50 | -0.26% | 2,370 |
| Mar 5, 2026 | 38.30 | 38.90 | 38.00 | 38.60 | 38.60 | -0.52% | 2,240 |
| Mar 4, 2026 | 38.90 | 38.90 | 38.20 | 38.80 | 38.80 | -0.26% | 870 |
| Mar 3, 2026 | 38.80 | 38.90 | 38.30 | 38.90 | 38.90 | - | 1,329 |
| Mar 2, 2026 | 39.00 | 39.30 | 38.80 | 38.90 | 38.90 | -1.02% | 708 |
| Feb 27, 2026 | 39.10 | 39.40 | 39.00 | 39.30 | 39.30 | - | 818 |
| Feb 26, 2026 | 39.50 | 39.50 | 38.70 | 39.30 | 39.30 | -0.51% | 15,202 |
| Feb 25, 2026 | 39.20 | 39.60 | 39.20 | 39.50 | 39.50 | - | 259 |
| Feb 24, 2026 | 39.50 | 39.50 | 39.20 | 39.50 | 39.50 | - | 664 |
| Feb 23, 2026 | 38.80 | 39.50 | 38.60 | 39.50 | 39.50 | - | 847 |
| Feb 20, 2026 | 39.40 | 39.60 | 38.70 | 39.50 | 39.50 | -0.50% | 721 |
| Feb 19, 2026 | 39.40 | 39.80 | 39.30 | 39.70 | 39.70 | - | 1,107 |
| Feb 18, 2026 | 39.60 | 39.70 | 39.50 | 39.70 | 39.70 | 0.76% | 532 |
| Feb 17, 2026 | 39.70 | 39.80 | 39.40 | 39.40 | 39.40 | -0.76% | 1,337 |
| Feb 16, 2026 | 39.10 | 39.80 | 39.10 | 39.70 | 39.70 | 1.79% | 1,452 |
| Feb 13, 2026 | 39.10 | 39.10 | 38.80 | 39.00 | 39.00 | -0.26% | 583 |
| Feb 12, 2026 | 39.30 | 39.30 | 38.80 | 39.10 | 39.10 | -0.51% | 297 |
| Feb 11, 2026 | 38.60 | 39.40 | 38.60 | 39.30 | 39.30 | 1.81% | 3,729 |
| Feb 10, 2026 | 38.40 | 38.70 | 38.40 | 38.60 | 38.60 | - | 938 |
| Feb 9, 2026 | 38.80 | 38.80 | 38.20 | 38.60 | 38.60 | 0.26% | 739 |
| Feb 6, 2026 | 38.60 | 38.60 | 38.10 | 38.50 | 38.50 | 0.26% | 542 |
| Feb 5, 2026 | 38.40 | 38.90 | 38.20 | 38.40 | 38.40 | -0.26% | 977 |
| Feb 4, 2026 | 38.90 | 38.90 | 38.50 | 38.50 | 38.50 | -1.03% | 663 |
| Feb 3, 2026 | 38.90 | 38.90 | 38.70 | 38.90 | 38.90 | - | 146 |
| Feb 2, 2026 | 39.30 | 39.30 | 38.10 | 38.90 | 38.90 | 0.26% | 1,486 |
| Jan 30, 2026 | 39.30 | 39.40 | 38.60 | 38.80 | 38.80 | -0.51% | 1,202 |
| Jan 29, 2026 | 38.90 | 39.00 | 38.60 | 39.00 | 39.00 | - | 1,320 |
| Jan 28, 2026 | 38.80 | 39.50 | 38.80 | 39.00 | 39.00 | -1.02% | 570 |
| Jan 27, 2026 | 39.30 | 39.40 | 38.80 | 39.40 | 39.40 | 0.77% | 187 |
| Jan 26, 2026 | 38.90 | 39.10 | 38.70 | 39.10 | 39.10 | -0.76% | 925 |
| Jan 23, 2026 | 39.70 | 39.70 | 38.70 | 39.40 | 39.40 | -0.76% | 1,002 |
| Jan 22, 2026 | 39.40 | 39.70 | 39.30 | 39.70 | 39.70 | 0.25% | 198 |
| Jan 21, 2026 | 39.60 | 39.60 | 39.10 | 39.60 | 39.60 | - | 138 |
| Jan 20, 2026 | 39.20 | 39.60 | 39.10 | 39.60 | 39.60 | 0.51% | 264 |
| Jan 19, 2026 | 39.90 | 40.00 | 39.40 | 39.40 | 39.40 | -1.01% | 534 |
| Jan 16, 2026 | 39.20 | 40.00 | 39.20 | 39.80 | 39.80 | - | 240 |
| Jan 15, 2026 | 40.00 | 40.00 | 38.90 | 39.80 | 39.80 | 2.05% | 759 |
| Jan 14, 2026 | 39.60 | 40.00 | 38.70 | 39.00 | 39.00 | -2.01% | 1,940 |
| Jan 13, 2026 | 39.90 | 40.00 | 39.50 | 39.80 | 39.80 | 0.25% | 1,599 |
| Jan 12, 2026 | 39.80 | 39.90 | 39.00 | 39.70 | 39.70 | 0.51% | 2,516 |
| Jan 9, 2026 | 38.80 | 39.50 | 38.50 | 39.50 | 39.50 | 3.13% | 1,094 |
| Jan 8, 2026 | 38.40 | 38.90 | 38.30 | 38.30 | 38.30 | -0.52% | 1,945 |
| Jan 7, 2026 | 37.90 | 38.90 | 37.40 | 38.50 | 38.50 | 2.94% | 2,810 |
| Jan 5, 2026 | 36.70 | 37.90 | 36.70 | 37.40 | 37.40 | 1.91% | 2,671 |
| Jan 2, 2026 | 35.60 | 36.80 | 35.60 | 36.70 | 36.70 | -0.27% | 1,890 |
| Dec 30, 2025 | 35.60 | 36.80 | 35.50 | 36.80 | 36.80 | 3.95% | 3,927 |
| Dec 29, 2025 | 35.50 | 35.80 | 35.00 | 35.40 | 35.40 | 0.28% | 3,771 |
| Dec 23, 2025 | 35.70 | 35.80 | 35.20 | 35.30 | 35.30 | -1.12% | 2,305 |
| Dec 22, 2025 | 35.50 | 35.70 | 35.40 | 35.70 | 35.70 | 0.85% | 1,852 |
| Dec 19, 2025 | 35.70 | 35.80 | 35.40 | 35.40 | 35.40 | -0.56% | 1,349 |
| Dec 18, 2025 | 35.30 | 35.60 | 35.20 | 35.60 | 35.60 | 0.85% | 794 |
| Dec 17, 2025 | 35.30 | 35.50 | 35.30 | 35.30 | 35.30 | 0.28% | 860 |
| Dec 16, 2025 | 35.90 | 35.90 | 35.10 | 35.20 | 35.20 | -1.95% | 2,442 |
| Dec 15, 2025 | 35.50 | 35.90 | 35.50 | 35.90 | 35.90 | - | 821 |
| Dec 12, 2025 | 35.30 | 35.90 | 35.30 | 35.90 | 35.90 | 1.41% | 1,731 |
| Dec 11, 2025 | 35.20 | 35.40 | 35.10 | 35.40 | 35.40 | 0.28% | 870 |
| Dec 10, 2025 | 35.20 | 35.30 | 35.10 | 35.30 | 35.30 | 0.57% | 2,003 |
| Dec 9, 2025 | 35.40 | 35.40 | 35.10 | 35.10 | 35.10 | -0.85% | 664 |
| Dec 8, 2025 | 35.50 | 36.00 | 35.20 | 35.40 | 35.40 | -1.39% | 2,707 |
| Dec 5, 2025 | 35.80 | 35.90 | 35.00 | 35.90 | 35.90 | - | 2,810 |
| Dec 4, 2025 | 36.10 | 36.20 | 35.80 | 35.90 | 35.90 | -0.28% | 1,243 |
| Dec 3, 2025 | 36.00 | 36.10 | 36.00 | 36.00 | 36.00 | 0.28% | 328 |
| Dec 2, 2025 | 36.00 | 36.30 | 35.90 | 35.90 | 35.90 | -0.28% | 720 |
| Dec 1, 2025 | 36.20 | 36.20 | 35.30 | 36.00 | 36.00 | -1.91% | 5,450 |
| Nov 28, 2025 | 37.40 | 37.40 | 36.50 | 36.70 | 36.70 | -1.87% | 1,432 |
| Nov 27, 2025 | 37.20 | 37.40 | 37.00 | 37.40 | 37.40 | 0.27% | 191 |
| Nov 26, 2025 | 37.30 | 37.30 | 36.80 | 37.30 | 37.30 | - | 72 |
| Nov 25, 2025 | 37.30 | 37.40 | 36.80 | 37.30 | 37.30 | -0.27% | 575 |
| Nov 24, 2025 | 37.30 | 37.40 | 36.60 | 37.40 | 37.40 | 0.27% | 948 |
| Nov 21, 2025 | 37.40 | 37.40 | 36.80 | 37.30 | 37.30 | -0.27% | 1,446 |
| Nov 20, 2025 | 37.50 | 37.50 | 37.00 | 37.40 | 37.40 | -2.60% | 322 |
| Nov 19, 2025 | 37.00 | 38.40 | 36.50 | 38.40 | 38.40 | 2.67% | 2,216 |
| Nov 18, 2025 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | 1.08% | 2,199 |
| Nov 17, 2025 | 36.90 | 37.30 | 36.60 | 37.00 | 37.00 | -1.07% | 1,346 |
| Nov 14, 2025 | 38.50 | 38.70 | 36.90 | 37.40 | 37.40 | -1.84% | 5,737 |
| Nov 13, 2025 | 38.20 | 38.20 | 38.00 | 38.10 | 38.10 | 0.26% | 1,406 |
| Nov 12, 2025 | 38.50 | 38.50 | 38.00 | 38.00 | 38.00 | -1.30% | 358 |
| Nov 10, 2025 | 37.90 | 38.50 | 37.90 | 38.50 | 38.50 | 0.52% | 434 |
| Nov 7, 2025 | 38.50 | 38.50 | 37.80 | 38.30 | 38.30 | 0.79% | 464 |
| Nov 6, 2025 | 38.20 | 38.30 | 37.90 | 38.00 | 38.00 | -0.78% | 3,337 |
| Nov 5, 2025 | 38.30 | 38.30 | 37.90 | 38.30 | 38.30 | 0.79% | 473 |
| Nov 4, 2025 | 38.90 | 39.00 | 38.00 | 38.00 | 38.00 | -1.04% | 3,164 |
| Nov 3, 2025 | 38.50 | 38.70 | 37.90 | 38.40 | 38.40 | 1.05% | 3,343 |
| Oct 31, 2025 | 38.00 | 38.40 | 38.00 | 38.00 | 38.00 | 0.53% | 35 |
| Oct 30, 2025 | 38.40 | 38.50 | 37.80 | 37.80 | 37.80 | -1.56% | 1,607 |
| Oct 29, 2025 | 39.10 | 39.10 | 38.00 | 38.40 | 38.40 | -0.52% | 776 |
| Oct 28, 2025 | 37.80 | 39.10 | 37.80 | 38.60 | 38.60 | 1.58% | 3,228 |
| Oct 27, 2025 | 38.70 | 38.80 | 37.80 | 38.00 | 38.00 | - | 830 |
| Oct 24, 2025 | 37.70 | 39.00 | 37.70 | 38.00 | 38.00 | 0.80% | 1,204 |
| Oct 23, 2025 | 38.20 | 38.20 | 37.60 | 37.70 | 37.70 | -0.79% | 908 |
| Oct 22, 2025 | 38.30 | 38.30 | 37.70 | 38.00 | 38.00 | -0.78% | 427 |
| Oct 21, 2025 | 38.20 | 38.50 | 38.00 | 38.30 | 38.30 | 0.52% | 534 |
| Oct 20, 2025 | 37.70 | 38.80 | 37.70 | 38.10 | 38.10 | 0.53% | 4,843 |
| Oct 17, 2025 | 38.20 | 38.20 | 37.20 | 37.90 | 37.90 | 0.53% | 1,174 |
| Oct 16, 2025 | 38.40 | 38.40 | 37.70 | 37.70 | 37.70 | -1.82% | 404 |
| Oct 15, 2025 | 37.80 | 38.40 | 37.60 | 38.40 | 38.40 | 1.32% | 836 |
| Oct 14, 2025 | 37.50 | 38.50 | 37.50 | 37.90 | 37.90 | -1.56% | 757 |
| Oct 13, 2025 | 38.80 | 38.80 | 37.50 | 38.50 | 38.50 | 0.79% | 892 |
| Oct 10, 2025 | 38.80 | 38.80 | 38.10 | 38.20 | 38.20 | -0.78% | 94 |