Skip to main content
InventionMed S.A. (WSE:INM)
Poland flag Poland · Delayed Price · Currency is PLN
0.116
0.00 (0.00%)
At close: Dec 5, 2025

InventionMed Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.120.120.110.120.12-97,104
Dec 4, 20250.120.120.120.120.12-4.15%335,226
Dec 3, 20250.120.120.120.120.12-1.23%131,154
Dec 2, 20250.120.120.120.120.121.24%397,977
Dec 1, 20250.120.120.120.120.121.26%457,268
Nov 28, 20250.120.120.120.120.12-4.03%142,998
Nov 27, 20250.120.120.120.120.123.33%101,783
Nov 26, 20250.130.130.120.120.12-3.61%366,312
Nov 25, 20250.120.130.120.120.12-1.19%369,349
Nov 24, 20250.130.130.130.130.13-2.33%240,171
Nov 21, 20250.130.140.120.130.132.79%989,385
Nov 20, 20250.130.140.120.130.13-8.39%1,249,452
Nov 19, 20250.140.140.140.140.14-0.36%75,604
Nov 18, 20250.140.140.140.140.140.73%176,538
Nov 17, 20250.150.150.140.140.14-4.55%216,682
Nov 14, 20250.140.140.140.140.142.88%151,105
Nov 13, 20250.140.140.140.140.140.36%25,524
Nov 12, 20250.140.140.140.140.14-2.12%192,817
Nov 10, 20250.140.140.130.140.14-1.39%423,830
Nov 7, 20250.140.150.140.140.14-1.37%53,711
Nov 6, 20250.150.150.140.150.151.04%67,932
Nov 5, 20250.140.150.140.140.14-0.69%56,889
Nov 4, 20250.140.150.140.150.15-0.68%1,165
Nov 3, 20250.140.150.140.150.15-0.34%44,757
Oct 31, 20250.150.150.140.150.151.03%35,816
Oct 30, 20250.150.150.150.150.15-0.68%16,455
Oct 29, 20250.150.150.140.150.150.34%45,817
Oct 28, 20250.140.150.140.150.15-0.34%45,725
Oct 27, 20250.140.150.140.150.151.39%33,852
Oct 24, 20250.150.150.140.140.14-2.70%381,974
Oct 23, 20250.150.150.140.150.15-1.33%34,299
Oct 22, 20250.150.150.150.150.150.67%55,434
Oct 21, 20250.150.150.150.150.151.36%56,172
Oct 20, 20250.150.150.140.150.15-124,672
Oct 17, 20250.150.150.150.150.15-1.67%43,366
Oct 16, 20250.150.150.150.150.15-0.99%108,912
Oct 15, 20250.150.150.150.150.152.37%331,293
Oct 14, 20250.150.150.140.150.15-0.34%170,778
Oct 13, 20250.150.150.140.150.15-4.21%372,257
Oct 10, 20250.150.160.150.150.15-0.64%173,320
Oct 9, 20250.160.160.150.160.16-0.64%50,020
Oct 8, 20250.160.160.150.160.161.62%156,013
Oct 7, 20250.160.160.150.150.15-0.65%186,413
Oct 6, 20250.150.160.150.160.16-0.64%100,080
Oct 3, 20250.160.160.150.160.160.32%313,069
Oct 2, 20250.160.160.150.160.162.98%401,333
Oct 1, 20250.160.160.150.150.15-2.89%252,906
Sep 30, 20250.160.160.150.160.16-1.89%124,679
Sep 29, 20250.160.160.160.160.16-365,613
Sep 26, 20250.160.160.160.160.16-1.86%79,394
Sep 25, 20250.160.160.160.160.16-1.22%166,601
Sep 24, 20250.170.170.160.160.16-0.30%186,106
Sep 23, 20250.160.170.160.160.162.18%475,864
Sep 22, 20250.150.160.150.160.164.22%485,299
Sep 19, 20250.150.160.150.150.15-0.32%150,974
Sep 18, 20250.150.160.150.150.15-0.32%208,069
Sep 17, 20250.160.160.150.160.16-1.59%199,973
Sep 16, 20250.160.160.160.160.16-0.94%296,279
Sep 15, 20250.160.160.160.160.16-1.24%198,733
Sep 12, 20250.160.160.160.160.161.58%86,222
Sep 11, 20250.160.170.160.160.16-0.31%340,487
Sep 10, 20250.160.160.160.160.16-0.31%297,520
Sep 9, 20250.160.160.160.160.16-1.54%116,962
Sep 8, 20250.160.160.160.160.16-1.52%480,636
Sep 5, 20250.160.170.160.160.165.11%386,395
Sep 4, 20250.160.170.150.160.160.32%491,425
Sep 3, 20250.160.160.150.160.16-0.32%136,310
Sep 2, 20250.160.160.150.160.160.97%235,054
Sep 1, 20250.150.160.150.160.16-0.64%214,202
Aug 29, 20250.150.160.150.160.16-1.27%128,530
Aug 28, 20250.160.160.150.160.160.96%659,061
Aug 27, 20250.160.160.150.160.16-0.32%305,176
Aug 26, 20250.160.160.150.160.16-0.63%310,015
Aug 25, 20250.160.160.150.160.160.64%118,877
Aug 22, 20250.160.160.150.160.16-3.09%348,659
Aug 21, 20250.170.170.150.160.16-1.82%248,923
Aug 20, 20250.170.170.160.170.17-0.30%150,681
Aug 19, 20250.170.170.160.170.17-2.07%286,121
Aug 18, 20250.170.170.160.170.170.90%125,598
Aug 14, 20250.170.170.160.170.17-0.89%147,308
Aug 13, 20250.170.170.170.170.17-0.59%74,912
Aug 12, 20250.170.170.170.170.170.29%105,993
Aug 11, 20250.170.170.160.170.171.80%69,254
Aug 8, 20250.170.170.160.170.17-1.48%155,286
Aug 7, 20250.170.170.160.170.17-0.29%548,577
Aug 6, 20250.170.170.170.170.17-0.29%86,560
Aug 5, 20250.170.170.170.170.171.19%71,047
Aug 4, 20250.170.170.170.170.17-1.18%300,194
Aug 1, 20250.170.170.170.170.17-2.30%124,770
Jul 31, 20250.170.180.170.170.17-1.14%216,777
Jul 30, 20250.180.180.170.180.18-3.30%571,751
Jul 29, 20250.180.180.180.180.182.25%49,216
Jul 28, 20250.180.180.180.180.18-3.78%200,111
Jul 25, 20250.180.190.180.190.19-0.80%93,981
Jul 24, 20250.190.190.180.190.19-0.53%108,589
Jul 23, 20250.180.190.180.190.194.17%270,352
Jul 22, 20250.170.190.170.180.184.05%626,448
Jul 21, 20250.170.170.170.170.17-0.29%146,052
Jul 18, 20250.170.170.170.170.170.58%179,198
Jul 17, 20250.170.170.170.170.170.88%254,280