Skip to main content
Interbud-Lublin S.A. (WSE:ITB)
Poland flag Poland · Delayed Price · Currency is PLN
2.100
-0.100 (-4.76%)
Mar 9, 2026, 5:00 PM CET

Interbud-Lublin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.102.101.942.04--2.86%810
Mar 6, 20262.102.102.102.102.10-29
Mar 5, 20262.102.102.102.102.10-63
Mar 4, 20262.122.122.002.102.10-1.87%356
Mar 3, 20262.042.142.042.142.144.90%1,200
Mar 2, 20262.122.122.042.042.042.51%1,361
Feb 27, 20262.042.041.931.991.99-4.33%5,550
Feb 26, 20262.082.082.082.082.08-1.89%51
Feb 25, 20262.052.122.042.122.12-0.93%1,159
Feb 24, 20262.142.142.142.142.14-0.47%20
Feb 23, 20262.102.152.102.152.151.42%1,132
Feb 20, 20262.062.122.052.122.12-1.40%2,120
Feb 19, 20262.062.152.032.152.15-1,513
Feb 18, 20262.172.172.152.152.15-0.92%278
Feb 17, 20262.172.172.082.172.17-219
Feb 16, 20262.192.192.082.172.174.33%1,087
Feb 13, 20262.192.192.082.082.08-5.02%208
Feb 12, 20262.142.192.142.192.19-278
Feb 10, 20262.152.192.152.192.19-2,980
Feb 9, 20262.072.192.072.192.192.34%3,506
Feb 6, 20262.142.142.142.142.14-20
Feb 5, 20262.142.142.142.142.14-325
Feb 4, 20262.142.142.142.142.14-1.38%60
Feb 3, 20262.212.212.102.172.17-1.81%1,605
Jan 30, 20262.162.212.142.212.21-0.90%1,037
Jan 29, 20262.232.232.152.232.23-6,679
Jan 28, 20262.152.232.112.232.230.90%14,277
Jan 26, 20262.152.212.142.212.210.45%3,715
Jan 23, 20262.182.202.152.202.200.92%13,330
Jan 22, 20262.182.192.182.182.18-3,304
Jan 21, 20262.082.182.002.182.184.31%34,136
Jan 20, 20262.082.092.012.092.090.48%2,111
Jan 19, 20262.002.081.982.082.08-0.48%7,694
Jan 16, 20262.002.092.002.092.091.46%978
Jan 15, 20262.142.141.982.062.06-0.96%28,600
Jan 14, 20262.142.192.002.082.08-0.95%37,747
Jan 13, 20262.012.121.982.102.100.48%20,710
Jan 12, 20262.102.101.962.092.09-0.48%2,449
Jan 9, 20261.972.101.972.102.10-5,346
Jan 8, 20262.032.101.932.102.10-3,547
Jan 7, 20262.082.102.012.102.105.00%7,655
Jan 5, 20262.102.101.922.002.00-4.76%5,747
Jan 2, 20261.912.151.912.102.1010.53%977
Dec 30, 20252.002.011.901.901.90-5.94%2,111
Dec 29, 20251.872.021.872.022.028.31%1,580
Dec 23, 20251.862.001.861.871.87-8.58%10,460
Dec 19, 20252.002.041.882.042.042.00%3,327
Dec 18, 20251.922.001.912.002.00-0.99%1,078
Dec 17, 20252.022.022.022.022.021.00%409
Dec 16, 20252.002.001.982.002.00-25,353
Dec 15, 20252.052.052.002.002.00-2.44%89,204
Dec 12, 20252.002.051.912.052.056.22%2,565
Dec 11, 20252.022.021.931.931.93-7.66%1,131
Dec 10, 20252.092.092.092.092.09-0.95%30
Dec 9, 20252.042.112.012.112.11-1.86%1,876
Dec 8, 20252.062.152.062.152.154.37%990
Dec 5, 20252.002.161.952.062.063.00%3,063
Dec 4, 20252.062.182.002.002.00-2.44%1,440
Dec 3, 20252.192.192.002.052.05-5.96%3,581
Dec 2, 20252.112.192.112.182.183.81%288
Dec 1, 20252.122.142.052.102.10-0.94%6,045
Nov 28, 20252.142.142.122.122.12-0.93%1,507
Nov 27, 20252.152.152.012.142.141.90%2,849
Nov 26, 20252.122.121.912.102.10-4.55%4,621
Nov 25, 20252.102.202.102.202.20-1,485
Nov 24, 20252.132.202.132.202.202.33%1,710
Nov 21, 20252.202.202.152.152.15-2.71%287
Nov 19, 20252.212.212.212.212.210.91%50
Nov 17, 20252.172.192.172.192.190.92%564
Nov 14, 20252.192.192.102.172.170.93%428
Nov 13, 20252.182.192.152.152.15-1.83%106
Nov 12, 20252.172.192.172.192.192.82%185
Nov 10, 20252.202.202.132.132.13-3.18%975
Nov 7, 20252.212.212.102.202.20-0.45%713
Nov 6, 20252.202.212.202.212.21-9
Nov 5, 20252.182.212.092.212.211.38%1,341
Nov 4, 20252.212.212.052.182.18-10,629
Nov 3, 20252.112.192.112.182.183.32%230
Oct 31, 20252.142.142.052.112.11-1.40%1,345
Oct 30, 20252.142.142.142.142.14-1,091
Oct 29, 20252.202.202.132.142.14-4,030
Oct 28, 20252.182.182.142.142.14-5.31%6,591
Oct 27, 20252.262.262.262.262.26-100
Oct 24, 20252.252.262.252.262.260.44%140
Oct 23, 20252.252.252.152.252.25-202
Oct 22, 20252.252.252.132.252.25-0.44%2,206
Oct 21, 20252.172.262.172.262.26-0.44%260
Oct 20, 20252.272.272.272.272.270.89%300
Oct 16, 20252.272.272.142.252.25-0.88%2,002
Oct 15, 20252.262.272.112.272.270.44%4,045
Oct 14, 20252.262.262.122.262.26-440
Oct 13, 20252.252.262.252.262.26-131
Oct 10, 20252.082.262.082.262.268.65%21,217
Oct 9, 20252.222.222.082.082.08-2.80%2,594
Oct 8, 20252.152.152.092.142.14-2.73%18,261
Oct 7, 20252.122.222.122.202.20-666
Oct 6, 20252.122.242.122.202.20-1.79%33,296
Oct 2, 20252.242.242.242.242.24-101
Oct 1, 20252.232.242.112.242.242.28%2,893
Sep 30, 20252.172.192.112.192.19-2.67%2,971