Skip to main content
Incuvo S.A. (WSE:IVO)
Poland flag Poland · Delayed Price · Currency is PLN
0.650
+0.004 (0.62%)
At close: Mar 6, 2026

Incuvo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.630.650.630.650.650.62%443
Mar 4, 20260.630.650.630.650.65-310
Mar 3, 20260.640.650.630.650.65-1.22%1,979
Mar 2, 20260.640.650.640.650.65-0.30%550
Feb 26, 20260.650.660.650.660.660.61%40
Feb 25, 20260.650.650.650.650.65-52
Feb 24, 20260.650.650.650.650.650.31%35
Feb 23, 20260.650.660.630.650.65-0.31%4,330
Feb 20, 20260.660.660.640.650.65-3.83%2,660
Feb 19, 20260.650.680.640.680.683.99%3,480
Feb 18, 20260.650.650.630.650.650.31%300
Feb 17, 20260.650.650.650.650.650.62%20
Feb 16, 20260.650.650.650.650.651.89%23
Feb 13, 20260.660.660.620.630.63-5.37%9,623
Feb 12, 20260.650.670.650.670.672.45%60
Feb 11, 20260.660.660.650.650.650.62%40
Feb 10, 20260.670.670.650.650.65-4.13%2,580
Feb 9, 20260.640.680.640.680.68-0.29%895
Feb 6, 20260.650.680.620.680.684.94%5,949
Feb 5, 20260.640.650.630.650.650.31%430
Feb 4, 20260.680.690.580.650.65-6.92%13,978
Feb 3, 20260.670.690.650.690.696.77%9,898
Feb 2, 20260.660.660.650.650.65-0.31%4,661
Jan 30, 20260.640.670.640.650.653.49%7,540
Jan 29, 20260.640.640.630.630.63-1.56%301
Jan 27, 20260.650.650.620.640.64-4.48%8,786
Jan 26, 20260.670.680.640.670.67-0.59%5,468
Jan 23, 20260.670.670.670.670.67-2.32%29
Jan 22, 20260.690.690.670.690.690.29%571
Jan 21, 20260.680.690.680.690.690.58%30
Jan 20, 20260.680.680.660.680.68-0.87%5,243
Jan 19, 20260.690.700.670.690.69-1.43%2,372
Jan 16, 20260.690.730.690.700.702.04%29,622
Jan 15, 20260.670.690.670.690.690.29%320
Jan 14, 20260.690.690.670.680.68-2.01%2,803
Jan 13, 20260.670.700.670.700.702.65%2,378
Jan 12, 20260.660.680.610.680.681.19%14,194
Jan 9, 20260.670.670.670.670.673.38%1,407
Jan 8, 20260.650.650.650.650.650.93%609
Jan 7, 20260.640.650.640.640.64-0.92%146
Jan 5, 20260.640.650.630.650.65-1,670
Jan 2, 20260.630.650.610.650.653.17%6,571
Dec 30, 20250.660.660.620.630.63-4.55%2,854
Dec 29, 20250.650.670.650.660.664.10%5,236
Dec 23, 20250.570.710.540.630.6310.84%105,499
Dec 22, 20250.740.740.570.570.57-4.67%106,376
Dec 19, 20250.590.600.570.600.60-1.32%53,531
Dec 18, 20250.600.610.560.610.611.67%14,642
Dec 17, 20250.600.610.600.600.60-1.32%2,700
Dec 16, 20250.610.610.580.610.61-2.26%9,344
Dec 15, 20250.620.620.610.620.62-0.64%7,247
Dec 12, 20250.630.630.610.620.62-0.95%2,160
Dec 11, 20250.640.640.630.630.63-2.48%1,300
Dec 10, 20250.640.650.620.650.652.22%2,114
Dec 9, 20250.630.630.630.630.630.64%20
Dec 8, 20250.620.630.600.630.631.29%9,209
Dec 5, 20250.610.620.600.620.62-1,764
Dec 4, 20250.610.620.610.620.622.99%2,114
Dec 3, 20250.620.620.600.600.60-2.90%4,760
Dec 2, 20250.620.620.620.620.62-1.90%1,070
Dec 1, 20250.630.630.630.630.63-2.77%360
Nov 28, 20250.620.650.620.650.653.17%3,060
Nov 27, 20250.630.630.630.630.63-670
Nov 26, 20250.630.630.630.630.63-1.56%6,065
Nov 24, 20250.630.660.630.640.64-1.54%3,606
Nov 21, 20250.630.650.630.650.653.17%15,000
Nov 20, 20250.640.640.630.630.63-1.56%498
Nov 18, 20250.620.640.600.640.64-0.62%16,191
Nov 17, 20250.650.650.600.640.64-2.13%4,172
Nov 14, 20250.670.670.610.660.66-4.36%9,734
Nov 13, 20250.690.690.670.690.691.18%5,775
Nov 12, 20250.700.700.680.680.68-4.23%25,093
Nov 10, 20250.720.720.710.710.71-2.47%65
Nov 7, 20250.740.750.680.730.73-2.67%6,987
Nov 6, 20250.700.750.700.750.756.86%29,802
Nov 5, 20250.700.700.700.700.700.29%3,826
Nov 4, 20250.700.700.680.700.70-3.06%4,752
Nov 3, 20250.700.730.700.720.722.86%8,911
Oct 31, 20250.690.720.660.700.701.45%10,697
Oct 30, 20250.680.690.660.690.69-1.99%4,012
Oct 29, 20250.710.710.680.700.70-0.28%266
Oct 28, 20250.680.710.680.710.71-0.28%14,861
Oct 27, 20250.700.710.670.710.711.43%4,216
Oct 24, 20250.690.700.690.700.702.65%3,618
Oct 23, 20250.680.700.680.680.68-5,423
Oct 22, 20250.640.720.640.680.685.59%24,550
Oct 20, 20250.610.640.610.640.642.22%4,703
Oct 17, 20250.630.640.600.630.63-0.32%11,485
Oct 16, 20250.630.630.630.630.63-2.47%20
Oct 15, 20250.640.660.630.650.651.25%8,902
Oct 14, 20250.660.690.630.640.64-7.25%8,420
Oct 13, 20250.660.700.660.690.694.55%18,007
Oct 10, 20250.680.680.650.660.66-4.07%7,996
Oct 9, 20250.650.690.650.690.69-0.29%365
Oct 8, 20250.680.700.680.690.691.47%1,316
Oct 7, 20250.630.680.620.680.688.28%7,446
Oct 6, 20250.630.630.630.630.630.64%20
Oct 3, 20250.620.630.620.620.621.30%1,315
Oct 2, 20250.610.620.610.620.620.98%1,630
Oct 1, 20250.610.610.610.610.61-4,158