Skip to main content
Korbank S.A. (WSE:KOR)
Poland flag Poland · Delayed Price · Currency is PLN
8.30
-0.15 (-1.78%)
At close: Dec 5, 2025

Korbank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.358.358.208.308.30-1.78%465
Dec 4, 20258.458.458.458.458.450.60%197
Dec 2, 20258.408.408.408.408.40-35
Dec 1, 20258.258.408.258.408.401.82%340
Nov 28, 20258.008.257.908.258.250.61%126
Nov 25, 20258.208.208.208.208.20-22
Nov 24, 20258.158.208.158.208.20-0.61%58
Nov 21, 20258.258.257.858.258.25-2.37%110
Nov 20, 20258.208.457.908.458.451.81%1,517
Nov 18, 20258.308.308.308.308.300.61%52
Nov 17, 20258.158.358.158.258.251.85%1,535
Nov 14, 20258.408.407.908.108.10-2.41%1,990
Nov 13, 20258.358.358.158.308.30-1.78%24
Nov 12, 20258.458.458.458.458.451.81%98
Nov 10, 20258.508.507.908.308.30-3.49%763
Nov 7, 20258.908.908.608.608.60-3.37%96
Nov 6, 20258.908.908.908.908.90-5
Nov 5, 20258.908.908.908.908.903.49%5
Nov 4, 20258.908.908.608.608.60-3.37%237
Nov 3, 20258.558.908.558.908.904.09%558
Oct 31, 20258.458.558.458.558.551.79%17
Oct 29, 20258.458.708.408.408.40-162
Oct 28, 20258.408.408.408.408.402.44%2
Oct 24, 20258.358.358.208.208.20-7.34%38
Oct 23, 20258.708.858.508.858.85-543
Oct 21, 20258.858.858.858.858.851.14%5
Oct 20, 20258.758.758.758.758.75-2.23%4
Oct 17, 20258.958.958.958.958.95-2
Oct 13, 20258.958.958.958.958.95-0.56%4
Oct 10, 20259.009.009.009.009.002.86%2
Oct 9, 20258.758.758.758.758.75-2.78%21
Oct 8, 20258.809.008.709.009.000.56%320
Oct 7, 20259.009.008.958.958.95-0.56%15
Oct 6, 20259.159.159.009.009.00-2.17%236
Oct 3, 20258.909.208.909.209.203.95%420
Sep 30, 20258.608.858.608.858.855.36%8
Sep 29, 20258.558.558.408.408.40-5.08%799
Sep 25, 20258.508.858.508.858.854.12%23
Sep 23, 20258.559.008.508.508.50-1.73%245
Sep 18, 20258.408.658.408.658.652.98%585
Sep 17, 20258.408.408.408.408.40-0.59%10
Sep 15, 20258.408.458.408.458.45-35
Sep 12, 20258.458.458.458.458.451.81%5
Sep 9, 20258.308.308.308.308.30-211
Sep 8, 20258.508.508.308.308.30-2.35%6
Sep 5, 20258.508.508.508.508.50-2
Sep 4, 20258.558.558.508.508.50-25
Sep 3, 20258.508.508.508.508.50-0.58%6
Sep 1, 20258.558.558.558.558.55-5
Aug 29, 20258.558.558.558.558.55-3
Aug 28, 20258.558.558.558.558.55-5
Aug 27, 20258.458.558.458.558.551.18%505
Aug 26, 20258.458.458.458.458.45-0.59%3
Aug 25, 20258.508.508.508.508.50-5
Aug 22, 20258.508.508.508.508.50-0.58%5
Aug 21, 20258.608.608.558.558.550.59%17
Aug 20, 20258.508.508.508.508.50-1.73%17
Aug 19, 20258.708.708.658.658.65-0.57%7
Aug 18, 20258.708.708.708.708.70-4.40%5
Aug 14, 20258.609.107.959.109.102.82%2,249
Aug 13, 20258.959.208.608.858.853.51%135
Aug 12, 20259.759.857.958.558.55-13.20%1,339
Aug 11, 20259.2510.009.109.859.852.07%1,277
Aug 8, 20259.659.659.659.659.652.66%25
Aug 7, 20259.259.659.259.409.401.62%574
Aug 6, 20259.209.259.209.259.250.54%4
Aug 5, 20259.109.209.109.209.201.10%22
Aug 4, 20259.109.109.109.109.10-5
Aug 1, 20259.109.109.109.109.10-8
Jul 30, 20258.859.108.809.109.10-4.21%220
Jul 28, 20259.009.908.659.509.509.83%439
Jul 25, 20258.408.658.408.658.654.22%330
Jul 23, 20258.258.308.258.308.303.11%260
Jul 22, 20258.058.058.058.058.05-1.23%5
Jul 18, 20258.258.258.108.158.15-1.81%212
Jul 16, 20258.358.358.258.308.30-5.68%1,209
Jul 14, 20258.708.808.308.808.801.15%135
Jul 11, 20258.508.708.508.708.704.82%146
Jul 10, 20258.258.308.258.308.30-470
Jul 9, 20258.358.358.308.308.30-477
Jul 8, 20258.508.708.308.308.30-4.05%99
Jul 4, 20258.408.658.408.658.652.98%219
Jul 3, 20258.308.408.308.408.401.82%415
Jul 2, 20258.358.358.258.258.25-232
Jul 1, 20258.258.258.258.258.25-3.51%315
Jun 30, 20258.558.558.508.558.55-83
Jun 27, 20258.808.808.008.558.55-1.72%1,824
Jun 26, 20258.658.708.658.708.700.58%249
Jun 25, 20258.658.658.658.658.65-0.57%8
Jun 24, 20258.708.708.708.708.70-27
Jun 23, 20258.858.858.708.708.70-1.69%243
Jun 20, 20258.858.858.858.858.851.72%10
Jun 17, 20258.658.808.658.708.702.35%236
Jun 16, 20258.858.858.408.508.50-3.95%1,073
Jun 12, 20259.059.108.858.858.85-0.56%218
Jun 11, 20259.309.508.508.908.90-7.77%3,682
Jun 10, 202510.0010.009.659.659.65-292
Jun 9, 20259.659.659.659.659.651.58%165
Jun 6, 20259.509.659.509.509.50-2.06%48
Jun 5, 20259.309.709.209.709.703.74%391