Skip to main content
Lubawa S.A. (WSE:LBW)
Poland flag Poland · Delayed Price · Currency is PLN
8.86
-0.01 (-0.17%)
At close: Dec 5, 2025

Lubawa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.888.998.798.868.86-0.17%194,607
Dec 4, 20259.019.118.828.878.87-2.42%188,639
Dec 3, 20259.239.528.949.099.09-1.52%296,900
Dec 2, 20259.519.519.159.239.23-2.53%289,000
Dec 1, 20259.409.589.259.479.470.74%318,418
Nov 28, 20259.359.469.219.409.402.29%224,727
Nov 27, 20259.209.409.109.199.19-0.54%239,251
Nov 26, 20258.829.308.829.249.245.12%639,759
Nov 25, 20258.548.808.528.798.792.21%532,896
Nov 24, 20259.209.208.328.608.60-6.62%1,341,690
Nov 21, 20259.359.429.199.219.21-4.66%272,380
Nov 20, 20259.729.799.379.669.662.11%189,386
Nov 19, 20259.289.489.249.469.461.72%178,067
Nov 18, 20259.649.809.129.309.30-3.93%432,777
Nov 17, 20259.709.849.669.689.68-0.51%108,793
Nov 14, 20259.799.799.549.739.73-0.61%268,761
Nov 13, 20259.849.939.799.799.79-0.51%167,088
Nov 12, 202510.1910.199.809.849.84-1.89%239,422
Nov 10, 20259.8010.109.7610.0310.031.26%201,295
Nov 7, 202510.3410.349.869.919.91-3.65%313,940
Nov 6, 202510.2510.4810.1910.2810.280.69%258,551
Nov 5, 202510.5510.5610.1210.2110.21-2.95%401,241
Nov 4, 202510.4610.6510.3010.5210.523.04%409,891
Nov 3, 20259.9210.309.8210.2110.212.98%419,115
Oct 31, 202510.0210.089.799.929.920.15%237,181
Oct 30, 202510.0010.179.859.909.90-0.50%357,119
Oct 29, 20259.9510.049.789.959.951.32%358,467
Oct 28, 20259.9810.079.819.829.82-1.06%338,412
Oct 27, 20259.869.989.519.939.930.25%988,753
Oct 24, 202510.6310.659.789.909.90-6.52%1,026,158
Oct 23, 202510.4910.5910.4110.5910.591.83%196,424
Oct 22, 202510.6010.9910.3710.4010.40-0.48%568,534
Oct 21, 202510.4910.6710.3410.4510.45-0.38%471,634
Oct 20, 202510.4510.6710.3810.4910.490.67%446,907
Oct 17, 202510.6010.6010.1210.4210.42-1.98%582,039
Oct 16, 202510.8810.9110.5410.6310.63-2.57%337,898
Oct 15, 202511.1011.2910.8410.9110.91-1.45%342,262
Oct 14, 202511.2011.3010.8111.0711.07-2.04%450,715
Oct 13, 202511.5111.6811.1711.3011.30-2.08%538,303
Oct 10, 202511.7511.8011.4111.5411.54-1.87%515,066
Oct 9, 202512.0012.2411.6111.7611.76-1.92%809,978
Oct 8, 202511.1012.1611.0411.9911.997.63%2,092,816
Oct 7, 202511.3011.3010.8811.1411.14-0.71%377,903
Oct 6, 202511.2011.4311.1111.2211.220.63%423,002
Oct 3, 202511.1911.4611.0011.1511.15-0.45%739,258
Oct 2, 202510.6011.2010.5411.2011.206.87%1,437,819
Oct 1, 202510.2410.5310.1010.4810.482.34%423,898
Sep 30, 202510.0010.429.8310.2410.242.30%400,231
Sep 29, 202510.1010.259.9010.0110.01-1.38%264,901
Sep 26, 202510.1710.179.8210.1510.152.01%330,066
Sep 25, 202510.5010.709.939.959.95-4.69%798,135
Sep 24, 202510.4510.5410.0110.4410.440.38%453,228
Sep 23, 202510.5010.5910.2510.4010.400.10%339,140
Sep 22, 202510.5610.9810.2010.3910.39-1.61%614,752
Sep 19, 202510.2110.6410.1210.5610.562.03%619,746
Sep 18, 202510.6010.9510.3310.3510.35-4.87%1,066,060
Sep 17, 202511.2511.4710.6110.8810.88-2.94%1,336,448
Sep 16, 202510.7911.5910.5111.2111.213.89%1,769,175
Sep 15, 202510.8010.9310.3510.7910.792.08%903,470
Sep 12, 202510.1210.7610.0710.5710.575.07%1,788,665
Sep 11, 20259.4310.089.2810.0610.066.85%2,142,695
Sep 10, 20259.129.809.059.429.426.26%3,299,488
Sep 9, 20259.019.018.738.868.86-1.88%387,833
Sep 8, 20258.909.048.819.039.031.52%262,249
Sep 5, 20258.849.088.848.908.900.62%173,643
Sep 4, 20258.939.008.838.848.84-1.01%168,486
Sep 3, 20259.099.108.918.938.93-0.72%174,229
Sep 2, 20258.809.098.809.009.003.15%385,635
Sep 1, 20258.808.958.728.728.72-1.80%139,917
Aug 29, 20258.818.938.748.888.880.85%117,377
Aug 28, 20258.909.028.728.818.81-0.45%163,375
Aug 27, 20258.909.098.718.858.85-0.17%298,397
Aug 26, 20259.089.218.868.868.86-1.56%304,298
Aug 25, 20258.669.078.599.009.004.23%524,033
Aug 22, 20258.678.748.588.648.64-0.40%163,193
Aug 21, 20258.618.828.588.678.67-0.80%240,054
Aug 20, 20258.638.778.538.748.740.92%246,295
Aug 19, 20259.099.098.668.668.66-5.66%528,067
Aug 18, 20258.559.198.459.189.188.64%719,543
Aug 14, 20258.608.608.418.458.45-1.17%150,059
Aug 13, 20258.498.668.428.558.550.83%215,923
Aug 12, 20258.528.688.408.488.48-0.47%258,286
Aug 11, 20258.898.898.418.528.52-4.05%662,369
Aug 8, 20259.049.088.808.888.88-0.22%337,406
Aug 7, 20259.599.688.908.908.90-6.07%928,717
Aug 6, 20259.129.598.969.489.484.93%1,147,995
Aug 5, 20258.789.158.659.039.034.09%529,594
Aug 4, 20258.628.828.608.688.681.11%176,638
Aug 1, 20258.908.938.538.588.58-3.87%290,494
Jul 31, 20258.999.058.868.938.93-0.67%147,072
Jul 30, 20258.939.098.858.998.990.62%151,339
Jul 29, 20259.079.158.918.938.93-1.54%210,795
Jul 28, 20259.249.339.049.079.07-1.20%198,558
Jul 25, 20259.349.409.139.189.18-1.71%149,754
Jul 24, 20259.029.448.949.349.343.78%337,253
Jul 23, 20259.059.128.939.009.00-0.66%251,371
Jul 22, 20259.179.178.909.069.06-1.95%416,870
Jul 21, 20259.289.359.179.249.24-0.65%132,748
Jul 18, 20259.389.389.169.309.30-0.53%260,342
Jul 17, 20259.309.409.199.359.351.63%337,741