Skip to main content
Lubawa S.A. (WSE:LBW)
Poland flag Poland · Delayed Price · Currency is PLN
9.37
+0.12 (1.30%)
At close: Mar 6, 2026

Lubawa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.349.599.229.379.371.30%373,502
Mar 5, 20269.459.459.239.259.25-1.18%252,761
Mar 4, 20269.079.559.059.369.361.74%488,379
Mar 3, 202610.0010.109.209.209.20-6.88%1,096,756
Mar 2, 20269.8010.189.739.889.883.02%1,362,116
Feb 27, 20269.499.709.389.599.593.12%580,217
Feb 26, 20269.459.539.279.309.30-0.37%259,931
Feb 25, 20269.409.489.219.349.340.21%229,380
Feb 24, 20269.609.689.149.329.32-2.10%448,886
Feb 23, 20269.469.659.399.529.521.22%572,055
Feb 20, 20269.309.739.309.409.401.08%833,511
Feb 19, 20269.359.469.199.309.300.22%409,059
Feb 18, 20268.999.348.929.289.284.62%541,559
Feb 17, 20269.039.038.768.878.87-1.55%254,260
Feb 16, 20269.159.278.989.019.01-0.83%269,034
Feb 13, 20269.109.288.959.099.091.06%332,176
Feb 12, 20269.209.208.918.998.99-2.28%331,521
Feb 11, 20268.849.328.719.209.204.07%739,023
Feb 10, 20268.948.958.698.848.84-0.11%381,970
Feb 9, 20268.558.868.368.858.854.12%376,548
Feb 6, 20268.338.508.238.508.502.60%168,992
Feb 5, 20268.418.488.238.298.29-1.49%393,447
Feb 4, 20268.588.608.408.418.41-1.87%198,264
Feb 3, 20268.578.878.458.578.570.88%333,111
Feb 2, 20268.578.578.358.508.50-0.88%317,783
Jan 30, 20268.698.738.508.578.57-1.49%412,570
Jan 29, 20268.768.848.628.708.70-0.68%387,937
Jan 28, 20268.989.158.618.768.76-0.74%889,463
Jan 27, 20268.258.928.258.838.836.97%859,513
Jan 26, 20268.338.378.128.258.25-0.90%275,571
Jan 23, 20268.448.488.308.338.33-1.25%211,789
Jan 22, 20268.478.488.338.438.431.20%269,709
Jan 21, 20268.508.508.178.338.33-1.42%357,765
Jan 20, 20268.318.478.268.458.451.68%335,712
Jan 19, 20268.278.348.258.318.310.85%101,960
Jan 16, 20268.318.358.228.248.24-0.72%158,064
Jan 15, 20268.178.358.058.308.302.47%342,782
Jan 14, 20268.148.248.078.108.10-0.37%264,185
Jan 13, 20268.358.408.138.138.13-1.51%284,865
Jan 12, 20268.508.648.138.268.26-2.08%662,160
Jan 9, 20268.408.508.258.438.431.38%420,650
Jan 8, 20268.308.548.228.328.320.85%491,340
Jan 7, 20268.408.468.188.258.25-0.84%409,119
Jan 5, 20268.268.528.238.328.323.55%695,901
Jan 2, 20268.028.167.928.038.030.12%499,102
Dec 30, 20257.508.087.508.028.027.22%860,347
Dec 29, 20257.407.507.237.487.481.08%485,917
Dec 23, 20257.377.597.287.407.400.14%979,783
Dec 22, 20257.407.487.167.397.390.54%844,076
Dec 19, 20257.507.827.357.357.35-2.00%939,340
Dec 18, 20257.507.557.417.507.500.13%503,720
Dec 17, 20257.567.617.257.497.49-0.93%979,850
Dec 16, 20257.797.857.417.567.56-2.33%1,149,408
Dec 15, 20258.438.487.657.747.74-9.79%2,323,308
Dec 12, 20258.678.728.468.588.58-0.46%475,293
Dec 11, 20258.608.708.528.628.62-0.92%485,832
Dec 10, 20258.938.978.608.708.70-2.47%418,161
Dec 9, 20258.808.988.708.928.921.77%290,332
Dec 8, 20259.009.198.698.778.77-1.02%240,953
Dec 5, 20258.888.998.798.868.86-0.17%194,607
Dec 4, 20259.019.118.828.878.87-2.42%188,639
Dec 3, 20259.239.528.949.099.09-1.52%296,900
Dec 2, 20259.519.519.159.239.23-2.53%289,000
Dec 1, 20259.409.589.259.479.470.74%318,418
Nov 28, 20259.359.469.219.409.402.29%224,727
Nov 27, 20259.209.409.109.199.19-0.54%239,251
Nov 26, 20258.829.308.829.249.245.12%639,759
Nov 25, 20258.548.808.528.798.792.21%532,896
Nov 24, 20259.209.208.328.608.60-6.62%1,341,690
Nov 21, 20259.359.429.199.219.21-4.66%272,380
Nov 20, 20259.729.799.379.669.662.11%189,386
Nov 19, 20259.289.489.249.469.461.72%178,067
Nov 18, 20259.649.809.129.309.30-3.93%432,777
Nov 17, 20259.709.849.669.689.68-0.51%108,793
Nov 14, 20259.799.799.549.739.73-0.61%268,761
Nov 13, 20259.849.939.799.799.79-0.51%167,088
Nov 12, 202510.1910.199.809.849.84-1.89%239,422
Nov 10, 20259.8010.109.7610.0310.031.26%201,295
Nov 7, 202510.3410.349.869.919.91-3.65%313,940
Nov 6, 202510.2510.4810.1910.2810.280.69%258,551
Nov 5, 202510.5510.5610.1210.2110.21-2.95%401,241
Nov 4, 202510.4610.6510.3010.5210.523.04%409,891
Nov 3, 20259.9210.309.8210.2110.212.98%419,115
Oct 31, 202510.0210.089.799.929.920.15%237,181
Oct 30, 202510.0010.179.859.909.90-0.50%357,119
Oct 29, 20259.9510.049.789.959.951.32%358,467
Oct 28, 20259.9810.079.819.829.82-1.06%338,412
Oct 27, 20259.869.989.519.939.930.25%988,753
Oct 24, 202510.6310.659.789.909.90-6.52%1,026,158
Oct 23, 202510.4910.5910.4110.5910.591.83%196,424
Oct 22, 202510.6010.9910.3710.4010.40-0.48%568,534
Oct 21, 202510.4910.6710.3410.4510.45-0.38%471,634
Oct 20, 202510.4510.6710.3810.4910.490.67%446,907
Oct 17, 202510.6010.6010.1210.4210.42-1.98%582,039
Oct 16, 202510.8810.9110.5410.6310.63-2.57%337,898
Oct 15, 202511.1011.2910.8410.9110.91-1.45%342,262
Oct 14, 202511.2011.3010.8111.0711.07-2.04%450,715
Oct 13, 202511.5111.6811.1711.3011.30-2.08%538,303
Oct 10, 202511.7511.8011.4111.5411.54-1.87%515,066
Oct 9, 202512.0012.2411.6111.7611.76-1.92%809,978