Skip to main content
Larq S.A. (WSE:LRQ)
Poland flag Poland · Delayed Price · Currency is PLN
2.060
-0.030 (-1.44%)
Mar 6, 2026, 3:44 PM CET

Larq S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.092.091.961.96--6.46%9,002
Mar 5, 20262.092.092.092.092.09-0.95%10
Mar 4, 20262.142.142.112.112.11-1.86%7
Mar 3, 20262.152.152.142.152.154.37%4,102
Mar 2, 20262.022.152.022.062.06-4.19%1,341
Feb 27, 20262.172.172.082.152.153.37%4,602
Feb 26, 20262.022.082.022.082.082.97%102
Feb 25, 20262.022.022.022.022.02-1,800
Feb 24, 20262.082.092.022.022.02-2.42%8,588
Feb 23, 20262.062.082.002.072.071.97%13,846
Feb 20, 20261.922.031.922.032.031.00%883
Feb 19, 20262.012.011.952.012.01-8,025
Feb 18, 20261.992.011.992.012.014.96%5,654
Feb 17, 20261.921.921.921.921.92-3.53%23
Feb 16, 20261.961.991.951.991.991.53%6,822
Feb 13, 20262.012.011.961.961.96-2.25%60
Feb 12, 20262.002.002.002.002.00-0.50%5,003
Feb 11, 20261.982.011.982.012.011.01%6,691
Feb 10, 20261.962.001.901.991.995.85%2,971
Feb 9, 20262.002.001.881.881.88-3.84%2,040
Feb 6, 20261.961.961.911.961.962.36%5,705
Feb 5, 20261.961.961.901.911.91-2.30%10,002
Feb 4, 20261.961.961.961.961.962.89%2
Feb 3, 20261.821.901.821.901.904.40%8,659
Feb 2, 20262.002.001.821.821.82-7.14%15,954
Jan 30, 20261.911.961.901.961.962.62%9,717
Jan 29, 20261.911.911.911.911.91-2.05%811
Jan 28, 20262.012.011.951.951.95-2.99%5,011
Jan 27, 20262.052.051.982.012.01-2.43%8,502
Jan 26, 20262.062.061.982.062.06-16,256
Jan 23, 20262.062.062.062.062.063.00%801
Jan 22, 20262.002.092.002.002.00-2.91%6,207
Jan 21, 20262.092.091.982.062.061.48%1,359
Jan 20, 20262.002.061.982.032.031.75%17,242
Jan 19, 20262.002.001.962.002.002.31%1,259
Jan 16, 20262.022.021.951.951.95-2.50%3,488
Jan 15, 20262.042.041.962.002.00-24,080
Jan 14, 20261.962.081.962.002.00-3.85%2,049
Jan 13, 20262.082.081.952.082.08-0.95%17,700
Jan 12, 20262.102.101.992.102.101.94%5,004
Jan 9, 20262.122.162.002.062.06-0.96%20,439
Jan 8, 20262.122.121.952.082.084.26%31,263
Jan 7, 20261.952.031.922.002.003.37%14,217
Jan 5, 20261.862.031.861.931.934.89%14,322
Jan 2, 20261.691.841.691.841.847.29%10,459
Dec 30, 20251.841.841.711.721.72-5.77%6,457
Dec 29, 20251.721.821.721.821.821.68%3,901
Dec 23, 20251.721.791.711.791.794.07%2,519
Dec 22, 20251.791.791.701.721.720.58%6,118
Dec 19, 20251.821.821.711.711.71-3,638
Dec 18, 20251.701.711.691.711.71-7,180
Dec 17, 20251.781.781.711.711.710.59%3,002
Dec 16, 20251.841.841.701.701.701.80%4,755
Dec 15, 20251.851.851.651.671.67-4.57%25,006
Dec 12, 20251.851.851.731.751.75-1.69%1,800
Dec 11, 20251.851.851.781.781.78-1.66%8,610
Dec 10, 20251.851.851.811.811.81-2.69%312
Dec 9, 20251.861.861.861.861.86-2
Dec 8, 20251.891.891.861.861.86-6,892
Dec 5, 20251.861.861.811.861.860.54%644
Dec 4, 20251.851.851.851.851.85-0.80%27
Dec 3, 20251.871.871.791.871.876.57%5,002
Dec 2, 20251.811.811.701.751.75-3.31%13,794
Dec 1, 20251.941.941.811.811.81-6.94%12,818
Nov 28, 20251.991.991.951.951.95-2.51%1,062
Nov 27, 20252.002.002.002.002.006.68%2
Nov 26, 20252.002.001.851.871.87-4.10%8,068
Nov 25, 20252.062.061.951.951.953.17%810
Nov 24, 20251.901.901.891.891.89-0.53%2,776
Nov 21, 20251.911.911.901.901.90-4.04%607
Nov 20, 20251.991.991.981.981.983.94%1,323
Nov 19, 20251.981.981.911.911.91-12
Nov 18, 20251.911.911.911.911.910.53%992
Nov 17, 20251.901.971.901.901.90-6.19%13,448
Nov 14, 20252.142.142.022.022.021.00%2,210
Nov 13, 20252.132.132.002.002.00-0.50%8,752
Nov 12, 20252.172.172.002.012.01-1.47%5,945
Nov 10, 20252.082.082.042.042.042.51%5,503
Nov 7, 20252.052.051.991.991.99-2.93%2,870
Nov 6, 20252.102.101.972.052.05-0.97%22,047
Nov 5, 20252.202.202.002.072.07-11,458
Nov 4, 20252.202.202.072.072.07-5,169
Nov 3, 20252.172.172.072.072.07-2.36%510
Oct 31, 20252.222.222.122.122.12-4.50%9,221
Oct 30, 20252.222.222.222.222.222.30%10
Oct 28, 20252.182.192.172.172.17-0.46%4,923
Oct 27, 20252.272.272.182.182.18-3.96%3,066
Oct 24, 20252.272.272.272.272.272.71%2
Oct 23, 20252.212.212.212.212.21-0.45%230
Oct 22, 20252.282.282.222.222.220.45%1,932
Oct 21, 20252.282.282.212.212.21-3.07%2,352
Oct 20, 20252.282.282.282.282.28-320
Oct 17, 20252.282.282.282.282.284.59%10
Oct 16, 20252.282.282.182.182.18-0.91%106
Oct 15, 20252.312.312.202.202.20-1.79%655
Oct 14, 20252.322.322.242.242.24-0.88%5,004
Oct 13, 20252.272.272.262.262.26-3.00%3,811
Oct 10, 20252.332.332.272.332.332.64%2,996
Oct 9, 20252.332.332.272.272.27-3,352
Oct 8, 20252.332.332.262.272.27-2.58%10,258