Skip to main content
Medicofarma Biotech SA (WSE:MDB)
Poland flag Poland · Delayed Price · Currency is PLN
0.474
+0.005 (1.07%)
At close: Mar 6, 2026

Medicofarma Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.470.480.460.470.471.07%29,088
Mar 5, 20260.460.480.450.470.47-1.68%40,693
Mar 4, 20260.480.480.460.480.48-6,761
Mar 3, 20260.480.500.450.480.48-4.60%39,474
Mar 2, 20260.460.510.460.500.507.76%129,489
Feb 27, 20260.480.480.460.460.46-1.90%32,508
Feb 26, 20260.480.480.460.470.47-0.63%18,081
Feb 25, 20260.470.480.450.480.481.71%97,828
Feb 24, 20260.480.480.450.470.47-2.50%60,685
Feb 23, 20260.480.480.450.480.48-0.83%112,079
Feb 20, 20260.470.490.450.480.481.26%44,499
Feb 19, 20260.460.480.460.480.481.70%25,947
Feb 18, 20260.490.490.460.470.47-1.05%36,309
Feb 17, 20260.500.500.460.480.48-3.06%80,004
Feb 16, 20260.510.510.470.490.49-2.00%62,215
Feb 13, 20260.490.500.480.500.501.42%38,473
Feb 12, 20260.500.500.450.490.49-2.18%46,121
Feb 11, 20260.500.530.480.500.500.40%39,209
Feb 10, 20260.480.520.420.500.507.26%183,384
Feb 9, 20260.500.500.420.470.47-4.29%141,176
Feb 6, 20260.540.540.440.490.49-6.32%232,837
Feb 5, 20260.520.630.500.520.520.38%893,679
Feb 4, 20260.460.530.420.520.5213.04%222,109
Feb 3, 20260.460.470.440.460.460.66%10,556
Feb 2, 20260.440.460.440.460.46-2.35%26,233
Jan 30, 20260.470.470.440.470.47-0.43%112,185
Jan 29, 20260.410.470.410.470.4711.90%248,884
Jan 28, 20260.430.440.410.420.42-2.33%106,865
Jan 27, 20260.440.440.400.430.43-2.27%65,851
Jan 26, 20260.440.460.410.440.44-4.97%92,545
Jan 23, 20260.410.470.410.460.466.68%74,164
Jan 22, 20260.420.440.390.430.435.60%83,890
Jan 21, 20260.440.440.400.410.41-7.64%86,966
Jan 20, 20260.470.470.430.450.45-4.91%125,511
Jan 19, 20260.470.480.440.470.47-61,718
Jan 16, 20260.470.470.450.470.470.86%28,598
Jan 15, 20260.470.470.440.460.46-0.64%54,494
Jan 14, 20260.480.480.450.470.47-2.71%73,073
Jan 13, 20260.470.480.450.480.48-1.64%59,660
Jan 12, 20260.480.510.430.490.493.83%345,354
Jan 9, 20260.510.550.440.470.47-11.32%377,598
Jan 8, 20260.540.640.520.530.53-5.36%604,940
Jan 7, 20260.380.560.360.560.5649.33%814,715
Jan 5, 20260.380.380.350.380.38-1.83%248,042
Jan 2, 20260.400.450.360.380.38-4.26%292,950
Dec 30, 20250.380.430.360.400.405.28%292,112
Dec 29, 20250.440.440.350.380.38-13.67%733,869
Dec 23, 20250.410.440.400.440.44-1.57%29,461
Dec 22, 20250.450.450.410.450.45-0.45%26,273
Dec 19, 20250.400.450.380.450.452.75%73,758
Dec 18, 20250.480.480.380.440.44-8.60%71,468
Dec 17, 20250.490.490.460.480.48-3.44%31,632
Dec 16, 20250.490.510.480.490.490.82%23,353
Dec 15, 20250.490.500.490.490.49-2.00%8,657
Dec 12, 20250.510.510.490.500.50-2.72%13,116
Dec 11, 20250.490.540.490.510.51-2.65%27,469
Dec 10, 20250.480.550.470.530.539.54%42,005
Dec 9, 20250.480.490.460.480.48-3.02%8,040
Dec 8, 20250.490.500.460.500.500.81%24,191
Dec 5, 20250.470.500.460.490.495.34%7,259
Dec 4, 20250.450.470.450.470.472.63%8,930
Dec 3, 20250.470.490.440.460.46-6.37%21,232
Dec 2, 20250.490.490.470.490.49-1.42%7,937
Dec 1, 20250.490.490.480.490.490.61%13,219
Nov 28, 20250.490.490.490.490.49-8,965
Nov 27, 20250.460.500.460.490.496.28%49,986
Nov 26, 20250.460.460.430.460.46-17,019
Nov 25, 20250.470.470.440.460.46-2.33%13,572
Nov 24, 20250.470.470.440.470.47-2.47%22,910
Nov 21, 20250.470.490.460.490.49-0.82%24,152
Nov 20, 20250.490.490.490.490.49-0.61%4,828
Nov 19, 20250.470.490.470.490.49-0.61%11,097
Nov 18, 20250.500.500.480.500.50-1.79%16,626
Nov 17, 20250.500.510.490.500.50-0.40%9,430
Nov 14, 20250.500.510.480.510.51-0.78%25,260
Nov 13, 20250.470.560.460.510.518.51%158,149
Nov 12, 20250.510.510.430.470.47-8.56%78,554
Nov 10, 20250.510.520.500.510.51-0.39%9,625
Nov 7, 20250.520.520.500.520.52-0.77%21,824
Nov 6, 20250.550.550.520.520.52-5.80%7,865
Nov 5, 20250.510.550.500.550.556.56%29,472
Nov 4, 20250.520.520.460.520.52-0.77%59,732
Nov 3, 20250.530.560.510.520.52-5.09%51,240
Oct 31, 20250.590.590.510.550.55-6.46%90,015
Oct 30, 20250.600.600.570.590.59-2.00%30,814
Oct 29, 20250.610.610.570.600.60-1.32%50,129
Oct 28, 20250.600.610.590.610.61-0.65%10,486
Oct 27, 20250.580.620.580.610.615.15%18,502
Oct 24, 20250.620.620.580.580.58-8.20%47,107
Oct 23, 20250.600.630.590.630.632.92%63,443
Oct 22, 20250.610.620.600.620.62-0.32%24,554
Oct 21, 20250.620.630.560.620.62-0.32%72,726
Oct 20, 20250.610.630.590.620.621.64%24,116
Oct 17, 20250.610.640.600.610.61-5.57%50,097
Oct 16, 20250.640.660.600.650.65-2.71%39,821
Oct 15, 20250.700.700.640.660.66-6.74%76,643
Oct 14, 20250.610.770.580.710.7115.58%339,741
Oct 13, 20250.640.640.600.620.62-3.14%23,350
Oct 10, 20250.650.670.600.640.64-4.22%70,638
Oct 9, 20250.680.690.640.660.66-1.78%45,384