Skip to main content
Military Group S.A. (WSE:MIG)
Poland flag Poland · Delayed Price · Currency is PLN
0.420
+0.004 (0.96%)
At close: Dec 5, 2025

Military Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.400.430.400.420.420.96%215,369
Dec 4, 20250.430.430.410.420.42-1.65%36,109
Dec 3, 20250.400.420.400.420.42-89,186
Dec 2, 20250.440.440.410.420.42-1.40%107,740
Dec 1, 20250.440.440.420.430.43-2.05%51,092
Nov 28, 20250.430.440.410.440.442.34%116,693
Nov 27, 20250.430.430.410.430.43-84,817
Nov 26, 20250.400.430.390.430.436.73%158,660
Nov 25, 20250.420.430.400.400.40-4.07%260,973
Nov 24, 20250.470.470.400.420.42-10.11%531,230
Nov 21, 20250.470.470.450.470.47-0.43%125,720
Nov 20, 20250.460.480.460.470.47-0.43%58,148
Nov 19, 20250.470.470.460.470.47-0.64%123,572
Nov 18, 20250.500.500.470.470.47-5.22%74,991
Nov 17, 20250.510.510.480.500.50-2.35%158,037
Nov 14, 20250.510.510.490.510.510.79%111,078
Nov 13, 20250.500.510.490.510.512.22%37,903
Nov 12, 20250.500.510.480.500.50-170,637
Nov 10, 20250.500.500.490.500.500.20%80,466
Nov 7, 20250.480.500.480.490.490.82%40,841
Nov 6, 20250.490.500.480.490.490.62%202,565
Nov 5, 20250.490.490.470.490.490.21%93,204
Nov 4, 20250.490.500.470.490.491.04%105,661
Nov 3, 20250.490.500.480.480.481.05%58,905
Oct 31, 20250.490.500.480.480.48-3.45%52,376
Oct 30, 20250.500.500.480.490.49-1.40%123,303
Oct 29, 20250.510.510.490.500.50-38,554
Oct 28, 20250.510.520.490.500.50-1.57%176,221
Oct 27, 20250.510.510.500.510.51-1.17%62,786
Oct 24, 20250.510.520.500.510.511.18%62,083
Oct 23, 20250.520.520.490.510.51-2.31%125,188
Oct 22, 20250.510.530.500.520.522.77%158,365
Oct 21, 20250.510.520.490.510.51-1.17%212,928
Oct 20, 20250.550.550.500.510.51-3.40%674,108
Oct 17, 20250.470.530.460.530.5312.77%1,344,539
Oct 16, 20250.490.490.450.470.47-3.89%351,637
Oct 15, 20250.500.500.470.490.49-1.61%306,610
Oct 14, 20250.500.510.490.500.50-1.78%142,374
Oct 13, 20250.520.520.500.510.51-3.44%120,479
Oct 10, 20250.510.530.490.520.523.56%124,084
Oct 9, 20250.510.520.490.510.51-1.94%178,834
Oct 8, 20250.530.530.490.520.52-0.77%132,288
Oct 7, 20250.480.530.480.520.525.48%175,122
Oct 6, 20250.500.500.480.490.492.71%164,112
Oct 3, 20250.500.510.480.480.48-3.42%212,344
Oct 2, 20250.490.530.460.500.501.22%1,193,546
Oct 1, 20250.560.560.490.490.49-13.25%1,073,596
Sep 30, 20250.560.580.520.570.57-2.41%427,702
Sep 29, 20250.610.610.560.580.58-5.23%338,802
Sep 26, 20250.610.620.590.610.610.66%63,219
Sep 25, 20250.620.630.590.610.61-1.94%107,190
Sep 24, 20250.620.640.600.620.620.32%156,085
Sep 23, 20250.620.630.610.620.62-0.32%97,668
Sep 22, 20250.620.660.600.620.621.64%208,490
Sep 19, 20250.650.670.600.610.61-5.86%492,036
Sep 18, 20250.650.680.620.650.65-0.61%311,925
Sep 17, 20250.650.680.640.650.651.56%122,092
Sep 16, 20250.680.680.640.640.64-4.18%298,772
Sep 15, 20250.700.710.660.670.67-2.90%401,434
Sep 12, 20250.710.720.650.690.69-0.86%519,504
Sep 11, 20250.700.720.620.700.701.75%1,110,209
Sep 10, 20250.630.690.620.680.688.92%1,056,914
Sep 9, 20250.610.640.600.630.632.61%287,638
Sep 8, 20250.610.650.590.610.61-1.92%480,010
Sep 5, 20250.630.640.610.620.62-0.64%219,449
Sep 4, 20250.650.650.610.630.63-3.38%187,836
Sep 3, 20250.660.670.600.650.65-497,334
Sep 2, 20250.680.740.630.650.65-1.81%1,853,873
Sep 1, 20250.590.680.580.660.6613.75%970,947
Aug 29, 20250.590.590.560.580.58-1.36%97,264
Aug 28, 20250.590.590.530.590.59-171,039
Aug 27, 20250.610.610.550.590.59-1.99%312,070
Aug 26, 20250.610.610.590.600.60-1.31%191,673
Aug 25, 20250.610.620.600.610.61-149,692
Aug 22, 20250.620.620.600.610.61-0.97%189,555
Aug 21, 20250.610.620.600.620.621.99%146,650
Aug 20, 20250.600.620.600.600.60-0.98%181,269
Aug 19, 20250.630.630.600.610.61-1.29%306,650
Aug 18, 20250.610.630.590.620.623.00%396,346
Aug 14, 20250.620.620.590.600.600.33%203,695
Aug 13, 20250.600.620.590.600.601.36%340,417
Aug 12, 20250.630.690.580.590.59-5.75%1,766,843
Aug 11, 20250.600.670.570.630.634.33%694,270
Aug 8, 20250.620.620.550.600.601.35%353,690
Aug 7, 20250.620.620.580.590.59-2.63%352,387
Aug 6, 20250.630.670.590.610.61-3.49%645,198
Aug 5, 20250.610.690.610.630.63-0.32%1,104,108
Aug 4, 20250.600.670.590.630.638.97%2,189,162
Aug 1, 20250.570.590.550.580.581.05%215,062
Jul 31, 20250.580.630.560.570.57-1.37%635,337
Jul 30, 20250.530.590.530.580.588.18%352,083
Jul 29, 20250.530.570.520.540.54-0.74%163,085
Jul 28, 20250.550.560.520.540.54-0.73%264,937
Jul 25, 20250.570.570.540.550.55-5.21%456,239
Jul 24, 20250.590.590.560.580.58-3.03%275,007
Jul 23, 20250.600.620.570.590.592.41%385,921
Jul 22, 20250.540.610.540.580.584.69%1,238,707
Jul 21, 20250.580.590.540.550.55-3.48%401,027
Jul 18, 20250.540.620.530.570.57-0.35%2,035,936
Jul 17, 20250.520.630.500.580.5815.20%3,740,146