Skip to main content
Military Group S.A. (WSE:MIG)
Poland flag Poland · Delayed Price · Currency is PLN
0.471
-0.018 (-3.68%)
At close: Mar 9, 2026

Military Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.490.500.460.470.47-3.68%104,785
Mar 6, 20260.510.510.480.490.49-3.36%104,871
Mar 5, 20260.500.520.490.510.51-0.78%202,667
Mar 4, 20260.510.530.490.510.511.19%230,345
Mar 3, 20260.570.570.480.500.50-4.91%954,256
Mar 2, 20260.480.550.460.530.5318.30%1,468,446
Feb 27, 20260.460.460.440.450.45-1.97%59,596
Feb 26, 20260.460.460.440.460.46-1.72%68,074
Feb 25, 20260.440.470.440.470.471.53%128,070
Feb 24, 20260.460.470.450.460.460.66%56,090
Feb 23, 20260.460.470.440.460.460.89%74,663
Feb 20, 20260.450.470.440.450.45-1.10%185,376
Feb 19, 20260.470.470.450.460.46-0.44%31,211
Feb 18, 20260.480.480.460.460.46-2.55%54,286
Feb 17, 20260.480.480.450.470.47-1.26%72,478
Feb 16, 20260.490.490.450.480.483.03%58,155
Feb 13, 20260.490.490.440.460.46-5.71%127,217
Feb 12, 20260.490.490.480.490.49-0.61%37,132
Feb 11, 20260.470.490.470.490.494.01%94,658
Feb 10, 20260.470.490.470.470.470.85%96,062
Feb 9, 20260.480.500.470.470.47-2.49%109,830
Feb 6, 20260.480.480.460.480.480.42%43,071
Feb 5, 20260.470.490.440.480.482.13%84,790
Feb 4, 20260.470.480.420.470.471.08%85,380
Feb 3, 20260.460.480.460.470.47-2.52%50,353
Feb 2, 20260.460.490.460.480.48-2.45%56,412
Jan 30, 20260.500.500.460.490.49-0.20%27,987
Jan 29, 20260.490.500.470.490.49-0.81%80,708
Jan 28, 20260.460.500.460.490.499.78%208,721
Jan 27, 20260.430.450.430.450.453.93%120,844
Jan 26, 20260.450.450.420.430.43-3.78%109,771
Jan 23, 20260.450.450.430.450.452.27%40,641
Jan 22, 20260.440.450.420.440.44-2.00%187,339
Jan 21, 20260.450.460.430.450.45-2.39%128,340
Jan 20, 20260.460.470.450.460.46-1.71%59,610
Jan 19, 20260.480.480.460.470.47-0.64%64,463
Jan 16, 20260.480.480.460.470.47-0.21%29,047
Jan 15, 20260.490.490.470.470.47-1.67%149,252
Jan 14, 20260.490.490.470.480.48-1.84%54,669
Jan 13, 20260.490.510.470.490.490.62%87,280
Jan 12, 20260.470.500.460.490.493.85%85,921
Jan 9, 20260.510.510.440.470.47-5.84%472,754
Jan 8, 20260.480.500.480.500.500.61%111,634
Jan 7, 20260.500.530.480.490.49-0.20%414,962
Jan 5, 20260.460.510.450.500.5010.00%520,245
Jan 2, 20260.440.450.400.450.4512.22%442,610
Dec 30, 20250.370.430.360.400.408.97%421,629
Dec 29, 20250.370.370.360.370.370.55%85,113
Dec 23, 20250.370.370.360.370.37-1.61%232,986
Dec 22, 20250.380.390.360.370.37-4.12%286,356
Dec 19, 20250.380.390.370.390.391.57%101,380
Dec 18, 20250.380.390.370.380.380.53%92,742
Dec 17, 20250.390.390.370.380.38-5.00%389,910
Dec 16, 20250.410.420.400.400.40-2.44%26,368
Dec 15, 20250.420.430.400.410.41-2.84%161,288
Dec 12, 20250.420.450.410.420.42-0.47%318,317
Dec 11, 20250.410.420.410.420.425.21%105,366
Dec 10, 20250.410.420.400.400.40-1.71%76,021
Dec 9, 20250.400.420.400.410.411.49%102,013
Dec 8, 20250.430.430.400.400.40-3.81%72,617
Dec 5, 20250.400.430.400.420.420.96%215,369
Dec 4, 20250.430.430.410.420.42-1.65%36,109
Dec 3, 20250.400.420.400.420.42-89,186
Dec 2, 20250.440.440.410.420.42-1.40%107,740
Dec 1, 20250.440.440.420.430.43-2.05%51,092
Nov 28, 20250.430.440.410.440.442.34%116,693
Nov 27, 20250.430.430.410.430.43-84,817
Nov 26, 20250.400.430.390.430.436.73%158,660
Nov 25, 20250.420.430.400.400.40-4.07%260,973
Nov 24, 20250.470.470.400.420.42-10.11%531,230
Nov 21, 20250.470.470.450.470.47-0.43%125,720
Nov 20, 20250.460.480.460.470.47-0.43%58,148
Nov 19, 20250.470.470.460.470.47-0.64%123,572
Nov 18, 20250.500.500.470.470.47-5.22%74,991
Nov 17, 20250.510.510.480.500.50-2.35%158,037
Nov 14, 20250.510.510.490.510.510.79%111,078
Nov 13, 20250.500.510.490.510.512.22%37,903
Nov 12, 20250.500.510.480.500.50-170,637
Nov 10, 20250.500.500.490.500.500.20%80,466
Nov 7, 20250.480.500.480.490.490.82%40,841
Nov 6, 20250.490.500.480.490.490.62%202,565
Nov 5, 20250.490.490.470.490.490.21%93,204
Nov 4, 20250.490.500.470.490.491.04%105,661
Nov 3, 20250.490.500.480.480.481.05%58,905
Oct 31, 20250.490.500.480.480.48-3.45%52,376
Oct 30, 20250.500.500.480.490.49-1.40%123,303
Oct 29, 20250.510.510.490.500.50-38,554
Oct 28, 20250.510.520.490.500.50-1.57%176,221
Oct 27, 20250.510.510.500.510.51-1.17%62,786
Oct 24, 20250.510.520.500.510.511.18%62,083
Oct 23, 20250.520.520.490.510.51-2.31%125,188
Oct 22, 20250.510.530.500.520.522.77%158,365
Oct 21, 20250.510.520.490.510.51-1.17%212,928
Oct 20, 20250.550.550.500.510.51-3.40%674,108
Oct 17, 20250.470.530.460.530.5312.77%1,344,539
Oct 16, 20250.490.490.450.470.47-3.89%351,637
Oct 15, 20250.500.500.470.490.49-1.61%306,610
Oct 14, 20250.500.510.490.500.50-1.78%142,374
Oct 13, 20250.520.520.500.510.51-3.44%120,479
Oct 10, 20250.510.530.490.520.523.56%124,084