Skip to main content
Mineral Midrange S.A. (WSE:MND)
Poland flag Poland · Delayed Price · Currency is PLN
0.850
+0.005 (0.59%)
At close: Mar 5, 2026

Mineral Midrange Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.850.850.850.850.85-5,000
Mar 5, 20260.850.850.850.850.850.59%4,500
Mar 3, 20260.830.850.830.850.85-0.59%6
Mar 2, 20260.850.850.850.850.85-80
Feb 27, 20260.830.850.820.850.85-1,403
Feb 26, 20260.830.850.830.850.85-3.41%1,002
Feb 25, 20260.880.880.880.880.880.57%1,714
Feb 24, 20260.830.880.830.880.88-101
Feb 23, 20260.830.880.830.880.88-17
Feb 19, 20260.880.880.880.880.88-2
Feb 18, 20260.840.880.840.880.887.36%1,787
Feb 17, 20260.820.840.820.820.82-2.98%2,903
Feb 16, 20260.830.840.830.840.84-102
Feb 13, 20260.880.880.820.840.84-4.55%3,514
Feb 11, 20260.840.900.840.880.88-1.68%7,126
Feb 10, 20260.960.980.770.900.90-6.77%50,116
Feb 9, 20260.930.960.930.960.964.35%6,285
Feb 6, 20260.940.940.920.920.92-7.07%13,507
Feb 4, 20260.990.990.990.990.99-2
Feb 3, 20260.990.990.930.990.99-277
Feb 2, 20260.911.100.910.990.994.21%13,617
Jan 30, 20260.950.950.950.950.95-65
Jan 29, 20260.910.950.880.950.95-12,625
Jan 28, 20260.950.950.950.950.95-4
Jan 27, 20260.950.950.950.950.95-2,950
Jan 26, 20260.950.950.950.950.95-1.04%2,653
Jan 23, 20260.960.960.960.960.96-4.00%1,002
Jan 22, 20260.961.000.961.001.00-160
Jan 21, 20261.021.021.001.001.00-1.96%885
Jan 20, 20260.961.020.961.021.022.00%3,717
Jan 19, 20261.001.001.001.001.00-1.96%2,764
Jan 14, 20260.981.020.981.021.02-49
Jan 13, 20260.991.030.981.021.02-16,116
Jan 7, 20261.021.021.021.021.02-700
Jan 5, 20261.011.020.991.021.02-855
Jan 2, 20261.021.021.021.021.02-8,738
Dec 30, 20251.011.021.011.021.020.99%13,320
Dec 29, 20250.981.010.981.011.01-0.98%8,868
Dec 23, 20250.991.020.991.021.023.55%9,860
Dec 22, 20250.900.990.900.990.9910.06%9,246
Dec 19, 20250.930.930.860.900.90-10.50%4,560
Dec 18, 20251.001.001.001.001.00-410
Dec 17, 20251.021.021.001.001.00-1.96%196
Dec 16, 20251.001.020.991.021.02-8.93%4,927
Dec 15, 20251.001.121.001.121.12-221
Dec 12, 20251.141.141.121.121.12-6.67%4,181
Dec 11, 20251.211.211.201.201.205.26%106
Dec 10, 20251.181.181.141.141.14-3.39%474
Dec 9, 20251.181.181.181.181.18-1.67%10
Dec 8, 20251.131.201.131.201.20-0.83%402
Dec 5, 20251.211.211.211.211.21-324
Dec 4, 20251.131.211.131.211.21-2.42%426
Dec 2, 20251.241.241.241.241.2410.71%1
Dec 1, 20251.241.241.121.121.123.70%2
Nov 28, 20251.171.211.081.081.08-8.47%2,001
Nov 27, 20251.201.201.001.181.18-4.84%6,503
Nov 26, 20251.071.241.061.241.24-3.13%1,753
Nov 25, 20251.081.291.001.281.2816.36%40,929
Nov 24, 20251.001.101.001.101.10-91
Nov 21, 20251.041.101.041.101.103.77%27,010
Nov 18, 20251.071.081.061.061.066.00%5,084
Nov 17, 20250.951.080.951.001.00-7.41%7,819
Nov 14, 20251.071.081.071.081.08-396
Nov 13, 20251.081.081.081.081.08-1.82%10
Nov 10, 20251.031.101.031.101.106.80%875
Nov 4, 20250.961.030.961.031.030.98%1,123
Nov 3, 20250.951.020.951.021.02-2.86%221
Oct 31, 20250.971.060.951.051.05-1.87%922
Oct 30, 20251.071.070.951.071.07-1,505
Oct 28, 20251.001.071.001.071.07-61
Oct 27, 20250.991.070.991.071.072.88%2,581
Oct 24, 20251.041.041.041.041.041.96%705
Oct 22, 20251.021.021.021.021.02-0.97%1,192
Oct 21, 20251.021.031.021.031.030.98%130
Oct 20, 20250.981.020.981.021.02-0.97%215
Oct 15, 20250.991.030.991.031.03-499
Oct 14, 20251.051.050.981.031.035.10%70
Oct 13, 20251.061.060.970.980.98-7.55%3,743
Oct 10, 20251.061.061.061.061.06-29
Oct 9, 20251.061.061.061.061.06-96
Oct 8, 20251.061.061.061.061.06-0.93%40
Oct 2, 20251.061.071.061.071.070.94%1,243
Oct 1, 20251.051.061.001.061.060.95%147
Sep 30, 20251.081.160.991.051.05-10.26%5,760
Sep 29, 20251.111.171.071.171.17-1,817
Sep 26, 20251.081.171.071.171.17-2.50%300
Sep 24, 20251.201.201.201.201.208.11%9
Sep 22, 20251.121.121.101.111.11-6.72%2,561
Sep 19, 20251.191.191.191.191.19-20
Sep 18, 20251.191.191.191.191.19-0.83%114
Sep 17, 20251.191.201.191.201.200.84%455
Sep 15, 20251.191.191.191.191.19-0.83%50
Sep 12, 20251.201.201.201.201.208.11%9
Sep 11, 20251.191.201.111.111.11-6.72%673
Sep 10, 20251.191.191.191.191.191.71%9
Sep 9, 20251.101.191.101.171.176.36%5,747
Sep 8, 20251.101.101.101.101.10-500