Skip to main content
Mirbud S.A. (WSE:MRB)
Poland flag Poland · Delayed Price · Currency is PLN
12.60
-0.34 (-2.63%)
Mar 9, 2026, 5:00 PM CET

Mirbud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.6112.7012.1812.6012.60-2.63%269,610
Mar 6, 202613.0013.0212.7612.9412.94-0.46%99,233
Mar 5, 202612.9213.0912.7513.0013.001.56%74,987
Mar 4, 202612.5212.8912.5212.8012.801.67%99,400
Mar 3, 202612.9913.0012.5212.5912.59-3.45%212,083
Mar 2, 202613.2013.2012.9113.0413.04-1.51%126,726
Feb 27, 202613.4313.4313.2113.2413.24-1.49%100,671
Feb 26, 202613.4613.4813.2513.4413.440.60%33,285
Feb 25, 202613.2413.5513.2013.3613.361.06%77,190
Feb 24, 202613.4513.4513.0913.2213.22-2.00%117,710
Feb 23, 202613.3313.5013.2613.4913.491.35%87,262
Feb 20, 202613.3613.4813.2113.3113.31-0.30%109,232
Feb 19, 202613.7413.7813.3113.3513.35-2.84%164,649
Feb 18, 202613.4413.7413.4013.7413.744.57%147,254
Feb 17, 202613.4413.4413.1313.1413.14-1.50%65,278
Feb 16, 202613.4913.6013.3013.3413.34-0.74%138,042
Feb 13, 202613.3913.4913.2613.4413.440.37%72,072
Feb 12, 202613.4513.6513.3613.3913.39-0.74%92,324
Feb 11, 202613.5013.5213.3113.4913.49-0.07%75,525
Feb 10, 202613.3413.5013.2713.5013.501.50%118,374
Feb 9, 202613.1513.4012.9713.3013.302.23%142,348
Feb 6, 202613.0413.2512.8813.0113.01-0.23%179,118
Feb 5, 202613.1913.2512.9913.0413.04-0.15%183,652
Feb 4, 202612.3813.1312.3813.0613.065.66%391,767
Feb 3, 202613.2413.3212.3512.3612.36-5.36%688,313
Feb 2, 202613.0613.1112.7413.0613.06-0.53%208,877
Jan 30, 202613.3913.3913.0213.1313.13-1.80%331,358
Jan 29, 202613.5913.6613.3513.3713.37-1.18%154,927
Jan 28, 202613.5313.5913.4113.5313.530.22%77,248
Jan 27, 202613.7513.7513.2513.5013.50-0.74%242,873
Jan 26, 202613.7413.7413.4613.6013.60-1.02%157,740
Jan 23, 202614.0914.0913.4313.7413.74-1.15%225,841
Jan 22, 202613.8314.1413.8013.9013.901.09%178,621
Jan 21, 202614.0814.0913.7013.7513.75-2.41%119,945
Jan 20, 202613.7114.1013.6014.0914.09-2.69%351,541
Jan 19, 202614.3814.6214.3314.4814.480.42%71,998
Jan 16, 202614.5314.6214.3814.4214.42-0.76%92,563
Jan 15, 202614.7014.7014.3614.5314.53-0.95%121,204
Jan 14, 202614.5314.8114.4814.6714.671.17%102,989
Jan 13, 202614.6614.9814.4414.5014.50-0.89%198,347
Jan 12, 202614.7514.8114.5514.6314.63-1.22%100,209
Jan 9, 202614.9514.9514.7314.8114.81-0.67%56,093
Jan 8, 202614.9815.0014.7014.9114.91-0.93%99,090
Jan 7, 202614.7715.0514.6515.0515.051.90%211,410
Jan 5, 202614.6514.7914.5114.7714.770.82%75,741
Jan 2, 202614.8214.9514.6114.6514.65-1.15%101,890
Dec 30, 202514.6514.8214.6114.8214.821.44%102,271
Dec 29, 202514.4714.6114.3314.6114.610.83%81,596
Dec 23, 202514.6414.6514.4514.4914.49-0.48%81,729
Dec 22, 202514.5514.6614.3114.5614.560.07%85,667
Dec 19, 202514.4814.5614.3314.5514.550.41%144,377
Dec 18, 202514.1014.5114.0514.4914.492.62%127,121
Dec 17, 202514.2914.3014.0814.1214.12-0.28%89,413
Dec 16, 202514.2314.2414.0014.1614.16-0.98%111,087
Dec 15, 202514.3614.4014.2014.3014.30-0.42%125,354
Dec 12, 202514.0514.7214.0114.3614.362.28%213,689
Dec 11, 202514.0014.0413.9214.0414.040.36%60,850
Dec 10, 202513.9814.0413.8013.9913.99-316,535
Dec 9, 202514.1614.2013.6913.9913.99-1.41%511,048
Dec 8, 202514.3514.3614.1614.1914.19-1.11%91,109
Dec 5, 202514.0014.4513.9114.3514.352.50%63,029
Dec 4, 202514.1114.1613.6914.0014.00-1.13%190,781
Dec 3, 202514.3614.4814.1314.1614.16-1.12%85,464
Dec 2, 202514.7614.8914.3014.3214.32-4.41%186,381
Dec 1, 202515.2515.2514.7414.9814.98-1.71%137,499
Nov 28, 202515.0315.2715.0015.2415.241.33%297,885
Nov 27, 202514.9915.1214.8515.0415.040.53%124,189
Nov 26, 202514.8815.0014.7914.9614.960.54%94,200
Nov 25, 202514.8514.9514.7214.8814.880.13%121,474
Nov 24, 202514.5914.8814.4314.8614.861.85%121,041
Nov 21, 202514.8014.9314.5914.5914.59-2.08%232,783
Nov 20, 202514.8014.9014.5014.9014.900.95%144,486
Nov 19, 202514.0414.7614.0414.7614.765.13%186,668
Nov 18, 202514.3514.3613.9614.0414.04-2.23%140,494
Nov 17, 202514.2214.5914.1114.3614.361.13%167,406
Nov 14, 202514.0514.2313.8514.2014.201.07%117,985
Nov 13, 202513.9214.0813.8214.0514.050.43%78,263
Nov 12, 202514.0614.2613.9213.9913.99-0.99%88,040
Nov 10, 202513.8914.1613.8414.1314.132.54%140,522
Nov 7, 202514.0514.1713.7313.7813.78-1.92%184,238
Nov 6, 202513.5714.2513.5014.0514.053.92%225,876
Nov 5, 202513.5813.6413.4813.5213.52-0.44%42,610
Nov 4, 202513.5113.5913.3413.5813.580.15%99,711
Nov 3, 202513.7513.7513.4613.5613.56-0.29%54,266
Oct 31, 202513.5713.7313.5713.6013.60-26,584
Oct 30, 202513.7113.7513.5713.6013.60-0.80%44,684
Oct 29, 202513.8413.8413.6113.7113.71-0.94%67,326
Oct 28, 202513.6313.8613.5713.8413.841.76%83,930
Oct 27, 202513.7513.7513.5513.6013.60-0.15%39,874
Oct 24, 202513.6513.7313.5513.6213.62-45,956
Oct 23, 202513.5113.7313.5113.6213.620.81%56,000
Oct 22, 202513.7013.7013.4413.5113.51-1.03%110,607
Oct 21, 202513.7013.8013.5513.6513.650.22%50,161
Oct 20, 202513.5613.8613.5013.6213.620.44%87,233
Oct 17, 202513.6413.6713.4113.5613.56-0.59%61,819
Oct 16, 202513.5913.7113.4413.6413.640.37%79,947
Oct 15, 202513.5013.6813.3613.5913.59-1.16%140,790
Oct 14, 202514.1014.1013.5313.7513.75-1.79%348,263
Oct 13, 202513.6514.1013.6514.0014.005.26%536,118
Oct 10, 202513.4013.4013.1113.3013.30-1.04%173,470