Skip to main content
P.A. Nova S.A. (WSE:NVA)
Poland flag Poland · Delayed Price · Currency is PLN
15.70
-0.10 (-0.63%)
Mar 9, 2026, 1:09 PM CET

P.A. Nova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.8015.8015.8015.8015.800.64%9
Mar 5, 202615.7015.7015.6015.7015.70-378
Mar 4, 202615.7015.7015.7015.7015.701.29%111
Mar 3, 202616.0016.0015.5015.5015.50-3.43%3,651
Mar 2, 202616.0516.0516.0516.0516.050.31%300
Feb 26, 202616.0016.0016.0016.0016.00-2.44%1
Feb 25, 202616.0016.4016.0016.4016.401.55%201
Feb 24, 202616.0516.1516.0516.1516.15-0.92%544
Feb 23, 202616.3016.3016.3016.3016.30-0.31%102
Feb 20, 202616.0516.3516.0516.3516.35-40
Feb 19, 202616.3516.3516.1016.3516.350.31%651
Feb 18, 202616.3016.3016.3016.3016.30-0.31%351
Feb 16, 202616.4016.4015.9516.3516.35-0.30%137
Feb 13, 202616.4016.4016.4016.4016.403.14%64
Feb 12, 202616.2516.2515.9015.9015.90-1.24%370
Feb 11, 202616.0516.1015.9516.1016.100.63%473
Feb 10, 202616.0016.0016.0016.0016.00-3
Feb 9, 202616.3016.3516.0016.0016.00-0.62%2,026
Feb 6, 202616.4016.4016.1016.1016.10-0.31%261
Feb 5, 202616.4016.4016.1516.1516.15-0.92%398
Feb 4, 202616.2516.3016.1516.3016.300.31%548
Feb 3, 202616.1516.2516.1516.2516.250.93%419
Feb 2, 202616.3016.3016.1016.1016.10-1.23%965
Jan 30, 202616.4016.4016.0516.3016.30-3.26%1,781
Jan 29, 202616.6516.8516.5016.8516.85-511
Jan 28, 202616.6016.8516.6016.8516.851.20%36
Jan 27, 202616.8516.8516.6516.6516.65-1.19%311
Jan 26, 202616.7016.8516.6016.8516.852.43%605
Jan 23, 202616.5016.5016.4516.4516.450.92%159
Jan 22, 202616.4516.4516.3016.3016.30-0.91%100
Jan 21, 202616.3016.4516.3016.4516.451.23%21
Jan 20, 202616.3016.3016.2516.2516.25-0.31%137
Jan 19, 202616.7016.7516.2516.3016.30-2.40%283
Jan 16, 202616.7016.7016.7016.7016.702.77%125
Jan 15, 202616.7516.7516.2516.2516.25-0.31%203
Jan 14, 202616.7516.7516.3016.3016.30-0.91%435
Jan 13, 202616.8016.8016.4516.4516.45-2.08%121
Jan 12, 202616.8016.8016.4016.8016.80-124
Jan 9, 202616.3016.8016.3016.8016.802.44%208
Jan 8, 202616.9016.9016.2516.4016.40-0.61%776
Jan 7, 202616.3517.0016.3516.5016.501.85%3,369
Jan 5, 202616.1016.2016.0016.2016.201.25%1,076
Jan 2, 202615.9516.1015.8016.0016.000.31%2,348
Dec 30, 202515.8015.9515.6515.9515.950.95%310
Dec 29, 202515.7015.8015.6515.8015.801.28%309
Dec 23, 202515.5015.6015.5015.6015.600.65%1,209
Dec 22, 202515.6015.6015.5015.5015.50-871
Dec 19, 202515.5015.5015.5015.5015.50-1.90%23
Dec 18, 202515.6015.8015.6015.8015.801.28%311
Dec 17, 202515.6015.6015.5015.6015.60-774
Dec 16, 202515.6015.8015.6015.6015.600.65%563
Dec 15, 202515.5515.5515.5015.5015.50-0.64%460
Dec 12, 202515.3515.6015.3515.6015.601.63%841
Dec 11, 202515.5015.5015.3515.3515.35-0.97%218
Dec 10, 202515.5015.6015.5015.5015.500.65%431
Dec 9, 202515.5015.5015.1015.4015.40-0.65%1,677
Dec 8, 202515.5515.5515.0015.5015.50-0.32%3,454
Dec 5, 202515.7515.8015.5015.5515.55-0.64%1,990
Dec 4, 202515.7015.7015.6515.6515.65-1.57%206
Dec 3, 202515.7515.9015.7015.9015.90-862
Dec 2, 202515.8015.9015.8015.9015.900.63%1,351
Dec 1, 202515.7015.8015.7015.8015.80-0.32%599
Nov 28, 202515.9015.9015.8515.8515.85-916
Nov 27, 202515.9015.9015.8515.8515.85-0.31%107
Nov 26, 202515.9015.9015.8515.9015.90-360
Nov 25, 202515.8015.9015.8015.9015.900.63%852
Nov 24, 202515.8015.8515.8015.8015.80-212
Nov 21, 202515.9015.9015.8015.8015.80-1.86%210
Nov 20, 202516.1016.1016.1016.1016.101.90%62
Nov 19, 202515.8015.8015.8015.8015.80-0.32%10
Nov 18, 202515.8515.8515.8515.8515.85-10
Nov 17, 202516.1016.1015.8515.8515.85-1.55%85
Nov 14, 202516.1016.1016.1016.1016.10-40
Nov 13, 202516.0516.1515.8516.1016.100.31%495
Nov 12, 202516.0516.0516.0516.0516.05-2
Nov 10, 202516.0016.0515.8016.0516.051.90%90
Nov 7, 202515.8516.0515.7515.7515.75-1,119
Nov 6, 202516.1016.1515.7515.7515.75-1.87%1,584
Nov 5, 202516.1516.1516.0516.0516.05-0.93%289
Nov 4, 202516.1016.2016.1016.2016.20-0.31%374
Nov 3, 202516.2516.2516.2516.2516.25-0.61%11
Oct 31, 202516.2016.3516.1516.3516.350.93%430
Oct 30, 202516.2016.2016.0516.2016.20-0.61%413
Oct 29, 202516.3516.3516.3016.3016.301.24%251
Oct 28, 202516.4016.4516.1016.1016.10-1.23%576
Oct 27, 202516.6016.7016.3016.3016.30-3.26%2,796
Oct 24, 202516.8516.8516.8516.8516.85-10
Oct 23, 202516.6016.8516.6016.8516.851.81%64
Oct 22, 202516.5516.5516.4016.5516.55-2.07%1,293
Oct 21, 202516.6516.9016.5016.9016.901.20%620
Oct 20, 202516.7517.0016.7016.7016.70-1.76%939
Oct 17, 202516.7017.0016.3517.0017.000.29%1,277
Oct 16, 202516.9017.0016.6016.9516.952.42%1,507
Oct 15, 202516.9516.9516.5516.5516.55-1.49%49
Oct 14, 202516.8516.9016.5516.8016.80-0.59%1,817
Oct 13, 202516.9017.0016.9016.9016.90-3,020
Oct 10, 202516.9016.9016.7016.9016.90-1,392
Oct 9, 202516.2517.0016.2516.9016.904.00%4,289
Oct 8, 202516.5516.7516.2516.2516.25-1.52%1,149
Oct 7, 202516.2016.5516.2016.5016.501.85%1,270