Skip to main content
One More Level S.A. (WSE:OML)
Poland flag Poland · Delayed Price · Currency is PLN
2.500
-0.040 (-1.57%)
Last updated: Mar 9, 2026, 4:06 PM CET

One More Level Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.522.552.452.50--1.57%36,211
Mar 6, 20262.622.622.502.542.54-3.79%103,716
Mar 5, 20262.442.652.402.642.648.20%493,951
Mar 4, 20262.402.452.382.442.440.62%69,101
Mar 3, 20262.472.492.382.432.43-1.62%144,210
Mar 2, 20262.492.502.432.472.47-1.40%94,615
Feb 27, 20262.472.552.432.502.501.21%72,795
Feb 26, 20262.442.492.422.472.471.23%83,895
Feb 25, 20262.532.532.422.442.44-3.56%88,792
Feb 24, 20262.592.642.452.532.53-2.32%158,414
Feb 23, 20262.592.672.552.592.59-185,636
Feb 20, 20262.452.682.422.592.595.71%210,273
Feb 19, 20262.412.482.402.452.450.41%104,810
Feb 18, 20262.422.482.382.442.442.95%118,622
Feb 17, 20262.422.442.372.372.37-2.87%95,493
Feb 16, 20262.492.492.392.442.44-1.81%140,663
Feb 13, 20262.492.502.422.492.49-0.60%92,912
Feb 12, 20262.472.562.422.502.502.46%168,538
Feb 11, 20262.402.452.382.442.441.67%183,417
Feb 10, 20262.402.522.382.402.40-1.64%232,212
Feb 9, 20262.412.482.392.442.441.24%129,626
Feb 6, 20262.482.522.382.412.41-3.21%187,735
Feb 5, 20262.602.692.422.492.49-1.19%225,569
Feb 4, 20262.522.542.462.522.520.20%228,620
Feb 3, 20262.552.642.482.522.520.20%182,445
Feb 2, 20262.502.552.372.512.51-2.52%321,663
Jan 30, 20262.712.712.522.582.58-4.98%239,725
Jan 29, 20262.802.842.622.712.71-2.69%252,307
Jan 28, 20262.752.852.752.792.791.27%207,040
Jan 27, 20262.592.752.582.752.755.97%248,739
Jan 26, 20262.532.642.532.602.604.43%324,700
Jan 23, 20262.502.602.442.492.49-0.60%175,275
Jan 22, 20262.572.572.482.502.50-2.53%95,594
Jan 21, 20262.452.632.402.572.574.91%324,815
Jan 20, 20262.502.502.402.452.45-2.20%170,588
Jan 19, 20262.532.562.462.502.50-1.57%126,182
Jan 16, 20262.402.572.392.542.545.83%130,312
Jan 15, 20262.422.472.392.402.40-2.83%194,389
Jan 14, 20262.522.552.402.472.47-2.95%159,316
Jan 13, 20262.572.572.492.552.55-0.78%170,678
Jan 12, 20262.282.652.282.572.5712.50%701,394
Jan 9, 20262.312.322.252.282.28-1.30%108,803
Jan 8, 20262.352.352.272.312.310.43%47,143
Jan 7, 20262.362.382.202.302.30-5.54%309,146
Jan 5, 20262.352.442.292.442.443.62%81,731
Jan 2, 20262.302.402.242.352.354.21%114,031
Dec 30, 20252.162.302.162.262.264.88%111,884
Dec 29, 20252.052.192.052.152.152.87%237,351
Dec 23, 20252.022.102.022.092.091.46%141,503
Dec 22, 20252.042.172.032.062.060.98%67,631
Dec 19, 20252.202.202.022.042.04-7.27%144,357
Dec 18, 20252.072.272.032.202.205.52%87,166
Dec 17, 20252.082.102.032.092.093.22%44,107
Dec 16, 20252.142.142.002.022.02-2.65%105,148
Dec 15, 20252.142.282.012.082.08-2.12%275,444
Dec 12, 20252.052.121.962.122.123.92%75,356
Dec 11, 20252.172.172.042.042.04-6.21%80,609
Dec 10, 20252.192.202.132.182.18-0.68%33,280
Dec 9, 20252.172.212.142.192.190.92%50,341
Dec 8, 20252.222.222.142.172.17-1.36%33,746
Dec 5, 20252.202.232.132.202.20-83,550
Dec 4, 20252.182.222.172.202.201.15%40,449
Dec 3, 20252.222.222.112.182.18-2.03%100,947
Dec 2, 20252.242.252.192.222.22-0.45%75,252
Dec 1, 20252.212.272.152.232.230.45%106,832
Nov 28, 20252.292.292.172.222.22-1.55%33,156
Nov 27, 20252.302.302.232.262.26-0.88%20,608
Nov 26, 20252.342.392.212.282.28-2.57%46,326
Nov 25, 20252.342.402.282.342.342.86%62,586
Nov 24, 20252.302.332.272.272.270.44%62,138
Nov 21, 20252.302.302.202.262.260.44%159,973
Nov 20, 20252.272.302.232.252.25-0.88%26,747
Nov 19, 20252.252.312.232.272.27-12,995
Nov 18, 20252.352.352.202.272.27-1.52%29,192
Nov 17, 20252.232.352.182.312.315.25%195,325
Nov 14, 20252.202.242.152.192.19-2.01%80,547
Nov 13, 20252.272.272.192.242.24-1.54%72,769
Nov 12, 20252.292.292.192.272.270.89%57,896
Nov 10, 20252.162.262.162.252.252.27%175,669
Nov 7, 20252.292.292.152.202.20-4.35%259,714
Nov 6, 20252.112.362.112.302.306.98%195,810
Nov 5, 20252.192.272.132.152.15-1.38%128,657
Nov 4, 20252.192.222.112.182.18-0.23%104,330
Nov 3, 20252.232.292.082.192.19-2.02%75,215
Oct 31, 20252.222.292.192.232.231.83%119,738
Oct 30, 20252.242.272.142.192.19-66,734
Oct 29, 20252.192.282.152.192.190.23%82,227
Oct 28, 20252.372.372.192.192.19-7.61%167,034
Oct 27, 20252.252.402.252.372.375.11%159,960
Oct 24, 20252.252.282.172.252.25-140,586
Oct 23, 20252.442.462.252.252.25-6.25%151,942
Oct 22, 20252.362.502.342.402.401.27%79,758
Oct 21, 20252.322.432.322.372.37-1.25%69,746
Oct 20, 20252.402.502.292.402.40-89,300
Oct 17, 20252.482.482.252.402.40-3.42%143,514
Oct 16, 20252.492.502.442.492.49-0.20%59,545
Oct 15, 20252.562.572.412.492.49-1.58%104,363
Oct 14, 20252.572.572.412.532.53-2.32%190,897
Oct 13, 20252.572.602.402.592.590.39%254,344
Oct 10, 20252.582.632.472.582.584.24%180,495