Skip to main content
Orzel Spolka Akcyjna (WSE:ORL)
Poland flag Poland · Delayed Price · Currency is PLN
2.200
0.00 (0.00%)
At close: Mar 5, 2026

Orzel Spolka Akcyjna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262.202.202.202.202.20-966
Mar 3, 20262.262.262.202.202.20-1.79%2,116
Mar 2, 20262.282.282.242.242.24-1.75%6,631
Feb 27, 20262.282.282.282.282.28-1.72%84
Feb 26, 20262.342.342.322.322.32-0.85%7,667
Feb 24, 20262.362.402.342.342.34-0.85%4,298
Feb 23, 20262.362.362.362.362.36-2
Feb 20, 20262.362.402.362.362.36-310
Feb 17, 20262.382.382.362.362.36-2.48%1,429
Feb 16, 20262.422.422.422.422.42-20
Feb 13, 20262.382.422.362.422.42-16
Feb 12, 20262.422.422.422.422.422.54%59
Feb 11, 20262.362.362.362.362.36-1.67%3
Feb 9, 20262.402.402.402.402.401.69%2
Feb 6, 20262.362.362.362.362.36-2.48%22
Feb 5, 20262.362.422.362.422.420.83%1,369
Feb 4, 20262.382.402.382.402.40-0.83%6
Feb 3, 20262.422.422.362.422.42-33
Feb 2, 20262.422.422.362.422.42-268
Jan 30, 20262.422.422.362.422.422.54%161
Jan 29, 20262.402.402.362.362.36-5.60%15,924
Jan 28, 20262.462.502.422.502.501.63%661
Jan 27, 20262.362.462.362.462.464.24%32
Jan 26, 20262.382.382.362.362.36-4.07%50
Jan 23, 20262.462.462.462.462.463.36%4
Jan 22, 20262.382.382.382.382.38-3.25%1
Jan 21, 20262.442.482.442.462.463.36%13
Jan 20, 20262.362.482.362.382.38-4.03%93
Jan 19, 20262.482.482.482.482.48-0.80%84
Jan 15, 20262.362.502.362.502.50-489
Jan 14, 20262.502.502.502.502.503.31%50
Jan 13, 20262.502.522.422.422.42-3.97%70
Jan 12, 20262.522.522.362.522.52-147
Jan 9, 20262.642.642.502.522.52-4.55%2,660
Jan 8, 20262.542.642.542.642.64-2.94%24
Jan 7, 20262.742.742.542.722.72-0.73%40
Jan 5, 20262.522.742.522.742.74-755
Jan 2, 20262.502.982.502.742.745.38%254
Dec 30, 20252.522.602.522.602.60-3,236
Dec 29, 20252.582.602.522.602.603.17%1,591
Dec 23, 20252.582.582.522.522.52-1.56%413
Dec 22, 20252.582.582.562.562.56-0.78%2,041
Dec 19, 20252.582.582.582.582.58-0.77%1,236
Dec 17, 20252.582.602.582.602.600.78%1,061
Dec 16, 20252.582.582.582.582.58-0.77%5,676
Dec 15, 20252.582.602.582.602.60-4,291
Dec 11, 20252.582.602.582.602.600.78%199
Dec 10, 20252.602.602.582.582.58-10
Dec 8, 20252.582.582.582.582.58-0.77%140
Dec 3, 20252.582.602.582.602.60-1,100
Dec 2, 20252.602.602.602.602.600.78%20
Dec 1, 20252.582.582.582.582.58-10
Nov 27, 20252.582.582.582.582.58-13
Nov 26, 20252.582.582.582.582.58-998
Nov 25, 20252.582.582.582.582.58-7.19%3,992
Nov 21, 20252.702.782.582.782.78-0.71%2,010
Nov 20, 20252.802.802.802.802.800.72%75
Nov 19, 20252.862.862.782.782.78-2.80%14,939
Nov 18, 20252.862.862.862.862.86-390
Nov 17, 20252.862.862.862.862.86-1.38%2,798
Nov 14, 20253.003.002.862.902.90-3.33%302
Nov 13, 20252.863.002.863.003.00-14
Nov 12, 20253.003.003.003.003.003.45%4
Nov 7, 20252.963.002.902.902.90-0.68%2,471
Nov 6, 20252.922.922.922.922.92-3
Nov 5, 20252.922.922.922.922.920.69%30
Nov 4, 20252.962.962.902.902.90-3.33%16
Nov 3, 20253.003.003.003.003.003.45%12
Oct 30, 20252.902.902.902.902.90-2.68%1,495
Oct 27, 20252.922.982.922.982.982.05%24
Oct 22, 20252.922.922.922.922.92-43
Oct 20, 20253.063.062.922.922.92-4.58%10
Oct 16, 20252.923.062.923.063.06-15
Oct 14, 20253.063.063.063.063.060.66%7
Oct 13, 20253.183.183.043.043.04-4.40%665
Oct 10, 20253.023.183.023.183.186.00%20
Oct 9, 20253.303.303.003.003.00-8.54%657
Oct 8, 20253.303.303.203.283.28-0.61%383
Oct 7, 20253.263.303.263.303.300.61%639
Oct 6, 20252.903.282.903.283.2813.10%17,358
Oct 3, 20252.902.902.902.902.90-0.68%38
Oct 2, 20252.922.922.922.922.92-5.81%352
Oct 1, 20253.103.103.103.103.105.44%5
Sep 24, 20252.942.942.942.942.94-160
Sep 22, 20253.003.002.942.942.94-5.16%103
Sep 19, 20253.103.103.003.103.10-29
Sep 17, 20253.103.103.103.103.10-5.49%179
Sep 16, 20253.303.303.283.283.285.81%42
Sep 15, 20253.303.303.103.103.10-385
Sep 12, 20253.263.303.103.103.10-6.06%457
Sep 11, 20253.303.303.263.303.30-26
Sep 10, 20253.303.303.303.303.30-0.60%58
Sep 9, 20253.323.323.323.323.32-39
Sep 8, 20253.323.323.303.323.320.61%109
Sep 5, 20253.303.423.303.303.30-3.51%257