Skip to main content
Planet B2B S.A. (WSE:P2B)
Poland flag Poland · Delayed Price · Currency is PLN
0.0780
0.00 (0.00%)
At close: Mar 6, 2026

Planet B2B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.080.070.080.08-24,052
Mar 5, 20260.080.080.080.080.08-200
Mar 4, 20260.080.080.070.080.08-0.64%103,060
Mar 3, 20260.080.080.080.080.08-0.63%6,244
Mar 2, 20260.080.080.070.080.08-46,082
Feb 27, 20260.080.080.070.080.08-1.86%21,103
Feb 26, 20260.080.080.080.080.08-1.83%200
Feb 25, 20260.080.080.080.080.083.80%15,616
Feb 24, 20260.080.080.080.080.08-705
Feb 23, 20260.080.080.070.080.08-84,042
Feb 20, 20260.080.080.080.080.08-13,593
Feb 19, 20260.070.080.070.080.086.04%21,396
Feb 18, 20260.080.080.070.070.07-3.25%59,190
Feb 17, 20260.080.080.070.080.08-1.28%52,456
Feb 16, 20260.070.080.070.080.08-99,602
Feb 13, 20260.080.080.070.080.082.63%95,160
Feb 12, 20260.080.080.070.080.08-44,483
Feb 11, 20260.070.080.070.080.083.40%49,997
Feb 10, 20260.070.070.070.070.07-2,104
Feb 9, 20260.070.070.070.070.07-0.68%20,526
Feb 6, 20260.070.070.070.070.07-1.33%114,850
Feb 5, 20260.080.080.080.080.08-2.60%1,200
Feb 4, 20260.070.080.070.080.085.48%135,251
Feb 3, 20260.080.080.070.070.073.55%68,839
Feb 2, 20260.090.090.070.070.07-20.79%686,578
Jan 30, 20260.080.090.080.090.0917.88%1,121,196
Jan 29, 20260.080.080.070.080.08-5.63%25,585
Jan 28, 20260.080.080.070.080.08-2.44%147,057
Jan 27, 20260.080.090.080.080.089.33%133,930
Jan 26, 20260.070.080.070.080.082.74%99,755
Jan 23, 20260.080.080.070.070.07-4.58%102,215
Jan 22, 20260.080.080.080.080.08-6,466
Jan 21, 20260.080.080.080.080.08-11,171
Jan 20, 20260.080.080.080.080.08-2,419
Jan 19, 20260.070.080.070.080.081.32%12,513
Jan 16, 20260.080.080.070.080.082.03%25,807
Jan 15, 20260.080.080.070.070.07-3.90%10,333
Jan 14, 20260.080.080.070.080.08-2.53%87,885
Jan 13, 20260.080.080.080.080.082.60%1,275
Jan 12, 20260.080.080.080.080.08-1.28%60,051
Jan 9, 20260.080.080.080.080.08-1.27%55,047
Jan 8, 20260.080.080.080.080.0810.49%35,428
Jan 7, 20260.080.080.070.070.07-9.49%47,371
Jan 5, 20260.080.080.080.080.08-1.86%27,783
Jan 2, 20260.080.090.070.080.08-5.29%260,579
Dec 30, 20250.090.090.080.090.092.41%18,974
Dec 29, 20250.070.090.070.080.087.10%176,511
Dec 23, 20250.070.080.070.080.08-0.64%104,934
Dec 22, 20250.080.080.070.080.08-1.89%32,082
Dec 19, 20250.080.080.080.080.081.27%11,501
Dec 18, 20250.080.080.080.080.081.29%2,765
Dec 17, 20250.080.080.070.080.087.64%90,556
Dec 16, 20250.080.090.070.070.07-9.43%230,278
Dec 15, 20250.080.090.070.080.08-5.92%102,353
Dec 12, 20250.090.090.070.080.08-2.31%51,996
Dec 11, 20250.080.090.080.090.0915.33%433,623
Dec 10, 20250.070.080.070.080.088.70%110,868
Dec 9, 20250.070.080.070.070.07-0.72%13,675
Dec 8, 20250.070.070.070.070.071.46%16,017
Dec 5, 20250.080.080.060.070.07-9.87%50,612
Dec 4, 20250.080.080.080.080.080.66%1
Dec 3, 20250.080.080.070.080.082.03%10,503
Dec 2, 20250.070.070.070.070.07-0.67%114,286
Dec 1, 20250.080.080.070.070.07-0.67%154,634
Nov 28, 20250.080.090.070.080.08-12.28%365,636
Nov 27, 20250.080.090.080.090.091.18%31,004
Nov 26, 20250.080.080.070.080.083.05%14,431
Nov 25, 20250.080.080.080.080.081.23%23,650
Nov 24, 20250.090.090.070.080.08-9.50%11,087
Nov 21, 20250.090.090.070.090.095.29%66,653
Nov 20, 20250.080.090.080.090.09-3.95%152,395
Nov 19, 20250.090.090.080.090.09-5.35%122,202
Nov 18, 20250.090.090.090.090.09-53,813
Nov 17, 20250.090.090.090.090.09-0.53%80,202
Nov 14, 20250.090.100.090.090.091.08%68,577
Nov 13, 20250.080.090.080.090.0910.06%91,121
Nov 12, 20250.080.080.080.080.08-10,029
Nov 10, 20250.090.090.080.080.08-0.59%58,589
Nov 7, 20250.080.090.080.090.095.59%51,550
Nov 6, 20250.080.080.080.080.08-4.17%9,951
Nov 5, 20250.080.080.080.080.08-10,044
Nov 4, 20250.080.080.080.080.08-202
Nov 3, 20250.080.080.080.080.082.44%9,833
Oct 31, 20250.080.080.070.080.08-1.20%12,790
Oct 30, 20250.080.080.080.080.08-1.19%111,472
Oct 29, 20250.080.080.080.080.08-6,200
Oct 28, 20250.080.080.080.080.087.69%4,502
Oct 27, 20250.090.090.080.080.08-9.30%67,400
Oct 24, 20250.090.090.080.090.09-6.52%336,669
Oct 23, 20250.090.090.090.090.0910.84%62,733
Oct 22, 20250.090.090.080.080.08-7.78%387,152
Oct 21, 20250.090.090.090.090.09-5,488
Oct 20, 20250.100.100.080.090.09-8.16%308,297
Oct 17, 20250.090.100.090.100.106.52%223,834
Oct 16, 20250.100.100.090.090.09-7.54%331,747
Oct 15, 20250.100.110.090.100.10-4.33%838,009
Oct 14, 20250.110.110.090.100.10-5.45%987,954
Oct 13, 20250.120.120.110.110.11-5.17%3,976,229
Oct 10, 20250.100.120.100.120.1248.72%4,185,105
Oct 9, 20250.070.080.070.080.0820.93%286,875