Skip to main content
Prime Bit Games S.A. (WSE:PBT)
Poland flag Poland · Delayed Price · Currency is PLN
0.256
+0.034 (15.32%)
At close: Mar 5, 2026

Prime Bit Games Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.260.260.260.260.2615.32%50
Mar 3, 20260.260.260.220.220.22-13.95%10,140
Mar 2, 20260.260.260.260.260.266.61%40,050
Feb 27, 20260.280.280.240.240.24-11.68%132,083
Feb 26, 20260.250.270.250.270.2713.22%39,958
Feb 25, 20260.240.240.240.240.2415.24%300
Feb 24, 20260.210.210.210.210.21-8.70%55
Feb 23, 20260.230.230.230.230.23-50
Feb 20, 20260.230.230.230.230.239.52%35,711
Feb 18, 20260.210.210.210.210.21-12.50%85,050
Feb 17, 20260.240.240.240.240.240.84%20,950
Feb 16, 20260.240.240.240.240.24-0.83%100
Feb 13, 20260.240.240.240.240.24-96,218
Feb 12, 20260.240.240.240.240.24-3.23%4,000
Feb 11, 20260.240.250.240.250.2512.73%50,784
Feb 10, 20260.210.220.210.220.223.77%66,378
Feb 9, 20260.210.210.210.210.21-101,647
Feb 4, 20260.210.210.210.210.214.95%500
Jan 23, 20260.200.200.200.200.20-4,713
Jan 21, 20260.200.200.200.200.20-0.98%100
Jan 20, 20260.200.200.200.200.2019.30%4,500
Jan 19, 20260.210.210.170.170.17-15.35%6,626
Jan 16, 20260.220.220.200.200.20-6.48%550
Jan 15, 20260.220.220.220.220.22-500
Jan 14, 20260.220.220.220.220.22-12,000
Jan 13, 20260.220.220.220.220.22-0.92%7,427
Jan 9, 20260.220.220.220.220.22-1,000
Jan 8, 20260.220.220.220.220.220.93%625
Jan 7, 20260.220.220.220.220.220.93%473,341
Jan 5, 20260.210.210.210.210.211.90%4,119
Jan 2, 20260.210.210.210.210.211.94%350
Dec 30, 20250.200.210.200.210.2135.53%8,390
Dec 29, 20250.150.150.150.150.15-1.30%8,423
Dec 23, 20250.150.150.150.150.15-6.67%200
Dec 22, 20250.170.170.170.170.17-100
Dec 19, 20250.170.170.170.170.173.13%658
Dec 18, 20250.160.160.160.160.16-5.88%3,986
Dec 17, 20250.180.180.170.170.17-1,729
Dec 16, 20250.170.170.170.170.17-5.03%5,000
Dec 15, 20250.190.190.180.180.18-7.73%2,497
Dec 12, 20250.190.190.190.190.197.18%1,208
Dec 11, 20250.210.210.180.180.180.56%2,600
Dec 10, 20250.220.220.180.180.18-16.67%1,150
Dec 9, 20250.220.220.220.220.220.93%4,050
Dec 8, 20250.210.210.210.210.21-2,624
Dec 5, 20250.210.210.210.210.21-60
Dec 4, 20250.210.210.210.210.21-60
Dec 3, 20250.210.210.210.210.21-50
Dec 2, 20250.210.210.210.210.21-50
Nov 28, 20250.210.210.210.210.211.90%52
Nov 27, 20250.210.210.210.210.21-70
Nov 26, 20250.210.210.210.210.2112.90%71,210
Nov 25, 20250.190.190.190.190.19-2,447
Nov 24, 20250.160.190.160.190.19-2.11%58,388
Nov 21, 20250.190.190.190.190.19-16.67%60,182
Nov 20, 20250.200.230.200.230.23-4.20%20,005
Nov 19, 20250.200.240.200.240.248.18%11,270
Nov 18, 20250.220.220.220.220.22-16.03%28,381
Nov 17, 20250.230.260.230.260.2619.09%5,774
Nov 14, 20250.230.230.220.220.22-18.52%52,338
Nov 13, 20250.270.270.270.270.27-2.88%8,262
Nov 12, 20250.280.280.280.280.28-0.71%33,900
Nov 10, 20250.330.330.280.280.28-14.11%16,500
Nov 7, 20250.290.330.290.330.33-5.78%21,844
Nov 6, 20250.350.350.350.350.358.81%25,200
Nov 5, 20250.270.320.270.320.326.00%37,807
Nov 4, 20250.320.320.300.300.30-107,412
Nov 3, 20250.350.350.300.300.30-14.29%391,681
Oct 31, 20250.350.350.350.350.3516.67%71,826
Oct 30, 20250.250.300.250.300.3020.97%101,510
Oct 29, 20250.230.250.230.250.25-4.62%42,700
Oct 28, 20250.260.260.260.260.26-7.14%1,500
Oct 27, 20250.280.280.280.280.2815.70%1,100
Oct 24, 20250.290.290.240.240.24-4.72%46,992
Oct 23, 20250.260.260.250.250.25-1.55%4,615
Oct 22, 20250.260.260.260.260.2616.22%49,014
Oct 21, 20250.270.270.220.220.22-20.14%38,156
Oct 20, 20250.250.280.250.280.2829.91%31,532
Oct 17, 20250.290.290.210.210.21-51.36%109,450
Oct 16, 20250.440.440.440.440.44-8.33%44,367
Oct 15, 20250.420.480.420.480.4833.33%202,078
Oct 14, 20250.330.360.330.360.3628.57%78,478
Oct 13, 20250.240.280.240.280.2816.67%61,841
Oct 10, 20250.210.240.210.240.2450.00%93,572
Oct 9, 20250.160.160.160.160.166.67%57,500
Oct 8, 20250.150.150.150.150.15-100
Oct 7, 20250.140.150.140.150.15-8,998
Oct 3, 20250.140.150.140.150.15-11.76%14,066
Oct 2, 20250.180.180.170.170.17-5.03%5,800
Oct 1, 20250.180.180.180.180.18-5.29%34,893
Sep 30, 20250.180.190.180.190.19-0.53%1,000
Sep 29, 20250.200.200.190.190.1911.76%4,827
Sep 26, 20250.170.170.170.170.1713.33%9,900
Sep 25, 20250.170.170.150.150.15-15.73%20,000
Sep 24, 20250.180.180.180.180.18-1.11%500
Sep 23, 20250.180.180.180.180.18-773
Sep 22, 20250.180.180.180.180.18-1,100
Sep 19, 20250.180.180.180.180.184.65%4,490
Sep 18, 20250.170.170.170.170.17-4.44%880
Sep 17, 20250.180.180.180.180.18-20,500