Skip to main content
Photon Energy N.V. (WSE:PEN)
Poland flag Poland · Delayed Price · Currency is PLN
1.400
0.00 (0.00%)
At close: Mar 6, 2026

Photon Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.401.451.391.401.40-8,815
Mar 5, 20261.421.421.371.401.401.45%5,070
Mar 4, 20261.401.411.361.381.38-1.08%4,635
Mar 3, 20261.401.451.331.401.401.09%29,048
Mar 2, 20261.431.461.331.381.38-3.83%87,929
Feb 27, 20261.441.501.431.441.441.06%43,008
Feb 26, 20261.621.621.321.421.42-12.35%180,628
Feb 25, 20261.631.631.531.621.62-0.61%45,138
Feb 24, 20261.631.631.561.631.630.62%27,795
Feb 23, 20261.801.801.561.621.62-11.48%115,544
Feb 20, 20261.841.841.831.831.83-956
Feb 19, 20261.841.841.731.831.83-22,384
Feb 18, 20261.871.881.821.831.83-2.40%18,895
Feb 17, 20261.801.881.801.881.884.75%17,158
Feb 16, 20261.821.841.791.791.79-2.72%4,873
Feb 13, 20261.791.861.791.841.843.08%32,839
Feb 12, 20261.781.851.781.791.79-0.83%11,695
Feb 11, 20261.801.811.781.801.80-3,182
Feb 10, 20261.791.801.771.801.80-21,318
Feb 9, 20261.791.841.781.801.800.28%54,187
Feb 6, 20261.801.821.781.801.80-0.28%11,253
Feb 5, 20261.791.831.781.801.800.56%41,889
Feb 4, 20261.831.851.791.791.79-3.24%14,597
Feb 3, 20261.821.861.801.851.851.93%9,669
Feb 2, 20261.851.851.791.821.821.97%12,524
Jan 30, 20261.841.881.781.781.78-3.00%20,877
Jan 29, 20261.851.901.821.841.84-1.87%21,277
Jan 28, 20261.841.871.831.871.870.54%10,666
Jan 27, 20261.871.881.821.861.86-12,454
Jan 26, 20261.811.881.811.861.862.20%28,692
Jan 23, 20261.851.851.821.821.82-1.62%20,682
Jan 22, 20261.761.851.761.851.854.23%22,567
Jan 21, 20261.801.821.731.781.78-1.39%19,785
Jan 20, 20261.811.811.791.801.80-0.83%11,830
Jan 19, 20261.801.831.791.821.820.28%16,154
Jan 16, 20261.831.831.781.811.81-0.55%22,495
Jan 15, 20261.861.861.811.821.82-2.15%16,540
Jan 14, 20261.831.871.821.861.86-12,183
Jan 13, 20261.891.891.831.861.86-0.53%21,049
Jan 12, 20261.911.911.851.871.87-1.58%17,982
Jan 9, 20261.901.911.871.901.900.53%7,510
Jan 8, 20261.911.911.871.891.89-0.53%28,174
Jan 7, 20261.861.921.861.901.902.15%22,047
Jan 5, 20261.861.881.861.861.86-13,840
Jan 2, 20261.901.901.861.861.86-1.85%50,161
Dec 30, 20251.811.901.811.901.903.27%35,356
Dec 29, 20251.781.861.771.841.841.94%45,082
Dec 23, 20251.711.871.701.801.805.57%88,351
Dec 22, 20251.711.741.701.711.71-2.29%48,588
Dec 19, 20251.791.791.711.751.75-2.51%37,755
Dec 18, 20251.691.831.691.791.791.13%50,266
Dec 17, 20251.821.821.661.771.77-1.67%30,207
Dec 16, 20251.791.821.791.801.800.56%30,075
Dec 15, 20251.801.851.771.791.79-0.56%29,534
Dec 12, 20251.851.851.801.801.80-2.96%25,570
Dec 11, 20251.861.861.821.861.86-0.54%13,065
Dec 10, 20251.871.881.831.871.87-0.53%11,978
Dec 9, 20251.851.901.851.881.880.54%8,867
Dec 8, 20251.911.911.861.871.87-2.61%10,612
Dec 5, 20251.901.931.871.921.920.26%9,188
Dec 4, 20251.881.921.881.911.911.60%11,439
Dec 3, 20251.891.911.871.881.88-1.05%12,754
Dec 2, 20251.901.941.881.901.90-21,451
Dec 1, 20251.891.921.891.901.90-10,416
Nov 28, 20251.911.921.891.901.90-1.04%31,273
Nov 27, 20251.901.921.891.921.921.05%8,547
Nov 26, 20251.901.951.891.901.90-1.04%26,405
Nov 25, 20251.921.931.891.921.92-1.29%34,377
Nov 24, 20251.952.001.911.951.95-2.02%5,179
Nov 21, 20251.971.991.911.991.99-0.75%7,853
Nov 20, 20251.992.041.942.002.004.17%3,903
Nov 19, 20252.062.121.901.921.92-10.28%142,527
Nov 18, 20252.232.232.082.142.14-3.60%14,524
Nov 17, 20252.272.272.222.222.22-2.63%1,505
Nov 14, 20252.292.332.222.282.280.88%23,567
Nov 13, 20252.342.342.242.262.26-0.44%22,280
Nov 12, 20252.162.372.152.272.275.09%125,377
Nov 10, 20252.122.162.082.162.163.85%21,945
Nov 7, 20252.052.132.042.082.081.46%78,182
Nov 6, 20252.072.112.002.052.05-0.97%68,773
Nov 5, 20252.072.081.962.072.07-160,878
Nov 4, 20252.132.131.922.072.07-3.27%62,340
Nov 3, 20252.122.172.112.142.140.94%7,920
Oct 31, 20252.252.252.122.122.12-5.78%41,953
Oct 30, 20252.312.312.202.252.25-2.60%26,344
Oct 29, 20252.342.352.282.312.31-1.28%12,393
Oct 28, 20252.352.372.322.342.341.74%7,089
Oct 27, 20252.372.402.302.302.30-1.71%11,727
Oct 24, 20252.422.422.322.342.34-4.49%10,154
Oct 23, 20252.502.502.312.452.45-2.00%32,247
Oct 22, 20252.502.502.422.502.500.40%6,784
Oct 21, 20252.562.562.492.492.49-0.40%8,392
Oct 20, 20252.582.582.502.502.50-1.96%13,037
Oct 17, 20252.552.602.552.552.55-2,611
Oct 16, 20252.602.652.502.552.55-1.92%16,511
Oct 15, 20252.542.602.502.602.60-18,375
Oct 14, 20252.612.622.512.602.60-0.38%13,150
Oct 13, 20252.692.692.602.612.61-3.33%16,297
Oct 10, 20252.692.702.632.702.700.75%13,830
Oct 9, 20252.732.732.652.682.68-1.83%14,692