Polman Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.46	0.46	0.46	0.46	0.46	-	433
Feb 23, 2026	0.46	0.46	0.46	0.46	0.46	1.56%	100
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	-1.10%	111
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	330
Feb 10, 2026	0.42	0.46	0.42	0.46	0.46	-0.44%	4,084
Feb 9, 2026	0.42	0.46	0.42	0.46	0.46	-0.43%	110
Feb 6, 2026	0.42	0.46	0.42	0.46	0.46	-	13,100
Feb 4, 2026	0.43	0.46	0.40	0.46	0.46	-1.71%	1,700
Feb 3, 2026	0.44	0.47	0.44	0.47	0.47	-	2,200
Jan 27, 2026	0.43	0.47	0.43	0.47	0.47	-0.21%	3,001
Jan 26, 2026	0.47	0.47	0.47	0.47	0.47	4.22%	100
Jan 23, 2026	0.42	0.45	0.42	0.45	0.45	3.93%	1,722
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	-	37
Jan 21, 2026	0.41	0.43	0.41	0.43	0.43	-3.13%	2,240
Jan 20, 2026	0.40	0.45	0.40	0.45	0.45	3.00%	3,271
Jan 19, 2026	0.45	0.45	0.38	0.43	0.43	-3.13%	6,517
Jan 16, 2026	0.44	0.45	0.41	0.45	0.45	0.90%	36,951
Jan 13, 2026	0.44	0.44	0.44	0.44	0.44	5.71%	800
Jan 12, 2026	0.43	0.44	0.42	0.42	0.42	5.00%	23,969
Jan 9, 2026	0.41	0.41	0.40	0.40	0.40	-16.49%	9,500
Jan 2, 2026	0.48	0.48	0.48	0.48	0.48	11.66%	100
Dec 30, 2025	0.43	0.43	0.43	0.43	0.43	-	27
Dec 29, 2025	0.43	0.43	0.40	0.43	0.43	-	78
Dec 23, 2025	0.39	0.43	0.39	0.43	0.43	9.44%	6,957
Dec 22, 2025	0.40	0.41	0.39	0.39	0.39	-8.84%	7,844
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	-0.92%	45
Dec 17, 2025	0.43	0.43	0.40	0.43	0.43	0.93%	6,181
Dec 12, 2025	0.40	0.44	0.40	0.43	0.43	-2.71%	76,507
Dec 11, 2025	0.44	0.44	0.44	0.44	0.44	1.38%	50
Dec 10, 2025	0.42	0.44	0.37	0.44	0.44	4.31%	18,840
Dec 9, 2025	0.41	0.42	0.41	0.42	0.42	4.50%	7,310
Dec 8, 2025	0.40	0.43	0.36	0.40	0.40	-6.98%	112,694
Dec 5, 2025	0.40	0.43	0.40	0.43	0.43	4.88%	5,434
Dec 4, 2025	0.41	0.41	0.41	0.41	0.41	-4.65%	48
Dec 1, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	10
Nov 28, 2025	0.42	0.44	0.40	0.44	0.44	-2.47%	4,954
Nov 26, 2025	0.45	0.45	0.45	0.45	0.45	-	44
Nov 24, 2025	0.45	0.45	0.45	0.45	0.45	-	1,500
Nov 21, 2025	0.42	0.45	0.42	0.45	0.45	6.19%	4,950
Nov 20, 2025	0.41	0.42	0.41	0.42	0.42	1.94%	3,550
Nov 19, 2025	0.41	0.45	0.41	0.41	0.41	-7.83%	1,550
Nov 18, 2025	0.44	0.45	0.41	0.45	0.45	1.36%	4,795
Nov 17, 2025	0.45	0.45	0.44	0.44	0.44	-1.78%	28,658
Nov 14, 2025	0.44	0.45	0.44	0.45	0.45	6.90%	11,916
Nov 13, 2025	0.38	0.42	0.38	0.42	0.42	-	240
Nov 10, 2025	0.38	0.42	0.38	0.42	0.42	2.44%	73
Nov 4, 2025	0.42	0.42	0.38	0.41	0.41	-1.91%	2,955
Nov 3, 2025	0.42	0.42	0.38	0.42	0.42	-	200
Oct 30, 2025	0.40	0.42	0.40	0.42	0.42	-	200
Oct 24, 2025	0.42	0.42	0.39	0.42	0.42	-	1,076
Oct 23, 2025	0.42	0.42	0.42	0.42	0.42	-0.24%	25
Oct 17, 2025	0.42	0.42	0.42	0.42	0.42	4.75%	25
Oct 16, 2025	0.40	0.40	0.40	0.40	0.40	-10.71%	2,500
Oct 15, 2025	0.45	0.45	0.45	0.45	0.45	0.22%	50
Oct 13, 2025	0.40	0.45	0.40	0.45	0.45	-	4,983
Oct 10, 2025	0.45	0.45	0.45	0.45	0.45	1.82%	45
Oct 9, 2025	0.40	0.44	0.40	0.44	0.44	8.13%	10,351
Oct 7, 2025	0.38	0.41	0.38	0.41	0.41	-0.25%	1,241
Oct 6, 2025	0.41	0.41	0.41	0.41	0.41	-0.49%	622
Oct 3, 2025	0.40	0.41	0.39	0.41	0.41	-	125
Oct 2, 2025	0.41	0.41	0.41	0.41	0.41	2.25%	50
Oct 1, 2025	0.40	0.40	0.40	0.40	0.40	-5.44%	14,670
Sep 30, 2025	0.40	0.43	0.40	0.42	0.42	-2.76%	10,145
Sep 29, 2025	0.43	0.44	0.43	0.44	0.44	1.87%	3,055
Sep 26, 2025	0.43	0.43	0.39	0.43	0.43	-0.47%	9,511
Sep 25, 2025	0.40	0.43	0.40	0.43	0.43	-	433
Sep 24, 2025	0.43	0.43	0.43	0.43	0.43	-	241
Sep 23, 2025	0.40	0.43	0.40	0.43	0.43	-	101
Sep 22, 2025	0.43	0.43	0.43	0.43	0.43	-1.83%	101
Sep 19, 2025	0.43	0.44	0.43	0.44	0.44	2.58%	100
Sep 18, 2025	0.41	0.45	0.40	0.43	0.43	-7.39%	29,514
Sep 16, 2025	0.41	0.46	0.40	0.46	0.46	2.45%	27,183
Sep 15, 2025	0.42	0.45	0.42	0.45	0.45	4.42%	6,214
Sep 12, 2025	0.43	0.43	0.43	0.43	0.43	-6.52%	1,136
Sep 11, 2025	0.44	0.46	0.41	0.46	0.46	-1.92%	1,250
Sep 3, 2025	0.47	0.47	0.47	0.47	0.47	0.86%	100
Sep 2, 2025	0.46	0.47	0.46	0.47	0.47	0.22%	3,100