Skip to main content
Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna (WSE:PRA)
Poland flag Poland · Delayed Price · Currency is PLN
0.980
-0.010 (-1.01%)
At close: Dec 4, 2025

WSE:PRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.980.980.980.980.98-1.01%100
Dec 3, 20250.990.990.990.990.999.39%11
Dec 2, 20250.951.140.910.910.91-4.74%4,260
Dec 1, 20250.880.950.880.950.957.95%1,659
Nov 27, 20250.870.880.850.880.88-7.37%2,230
Nov 26, 20250.890.950.890.950.95-2.06%1,546
Nov 25, 20250.971.030.900.970.972.11%3,015
Nov 24, 20250.950.950.950.950.95-2.06%1,064
Nov 20, 20251.021.020.860.970.97-14.91%8,039
Nov 18, 20251.141.141.021.141.14-2,127
Nov 17, 20251.191.191.031.141.14-0.87%430
Nov 14, 20251.151.151.151.151.15-4.17%865
Nov 12, 20251.151.201.151.201.207.14%19
Nov 10, 20251.201.201.121.121.12-668
Nov 7, 20251.161.161.121.121.12-8.94%500
Nov 4, 20251.231.231.231.231.235.13%8
Nov 3, 20251.161.171.161.171.17-81
Oct 31, 20251.241.241.171.171.170.86%137
Oct 30, 20251.241.241.161.161.16-7.20%310
Oct 29, 20251.251.251.251.251.255.93%8
Oct 28, 20251.241.251.181.181.180.85%25,710
Oct 27, 20251.171.171.171.171.17-4.88%42
Oct 24, 20251.231.231.231.231.236.03%97
Oct 23, 20251.161.161.161.161.16-1.69%27
Oct 22, 20251.181.181.181.181.18-4.07%55
Oct 21, 20251.231.231.231.231.235.13%83
Oct 16, 20251.301.301.171.171.17-4.88%1,221
Oct 14, 20251.201.231.201.231.232.50%3,010
Oct 13, 20251.201.201.201.201.20-10
Oct 10, 20251.161.221.161.201.203.45%5,330
Oct 9, 20251.161.161.161.161.16-7.20%10
Oct 8, 20251.251.251.251.251.252.46%15
Oct 7, 20251.171.221.151.221.221.67%5,226
Oct 6, 20251.171.251.171.201.204.35%1,942
Oct 3, 20251.231.291.151.151.15-6.50%5,308
Oct 2, 20251.351.351.171.231.23-11.51%23,384
Oct 1, 20251.351.391.351.391.39-0.71%28
Sep 30, 20251.431.431.351.401.40-2.10%173
Sep 29, 20251.431.431.351.431.43-6.54%1,506
Sep 26, 20251.501.571.401.531.53-4.97%1,828
Sep 24, 20251.601.611.601.611.610.63%357
Sep 23, 20251.741.741.451.601.60-2,128
Sep 22, 20251.431.701.371.601.609.59%46,954
Sep 19, 20251.501.571.401.461.46-2.67%3,430
Sep 18, 20251.581.581.351.501.50-5.06%1,416
Sep 17, 20251.541.581.431.581.5817.04%381
Sep 16, 20251.401.591.261.351.35-8.78%9,144
Sep 15, 20251.251.501.251.481.4818.40%12,685
Sep 11, 20251.171.251.141.251.256.84%865
Sep 10, 20251.401.401.171.171.17-7.87%10,676
Sep 9, 20251.301.301.271.271.27-2.31%590
Sep 8, 20251.281.441.171.301.301.56%5,460
Sep 5, 20251.251.501.121.281.282.40%20,212
Sep 4, 20251.241.261.131.251.250.81%2,877
Sep 3, 20251.301.301.171.241.24-3.88%970
Sep 2, 20251.291.311.171.291.29-4,239
Sep 1, 20251.121.291.121.291.2915.18%8,950
Aug 29, 20251.121.121.121.121.12-10
Aug 28, 20251.121.121.121.121.12-0.88%20
Aug 27, 20251.131.131.131.131.13-10
Aug 26, 20251.131.131.131.131.13-10
Aug 25, 20251.131.131.131.131.13-10
Aug 22, 20251.041.131.001.131.13-3.42%912
Aug 21, 20251.111.170.981.171.172.63%13,451
Aug 20, 20251.101.171.041.141.14-2.56%2,359
Aug 19, 20251.171.171.171.171.17-10
Aug 18, 20251.101.171.101.171.17-1.68%2,137
Aug 14, 20251.021.190.941.191.1916.67%4,414
Aug 12, 20251.101.141.021.021.02-7.27%1,410
Aug 11, 20251.101.171.011.101.10-5.17%3,034
Aug 7, 20251.201.201.111.161.16-3.33%776
Aug 6, 20251.201.201.201.201.20-10
Aug 5, 20251.101.251.101.201.209.09%3,654
Aug 4, 20251.161.160.951.101.10-8.33%2,834
Aug 1, 20251.201.201.201.201.20-6.25%1,200
Jul 31, 20251.151.281.151.281.287.56%1,655
Jul 30, 20251.151.191.141.191.19-0.83%728
Jul 29, 20251.141.201.121.201.20-230
Jul 28, 20251.151.201.141.201.20-270
Jul 25, 20251.301.341.061.201.20-7.69%7,445
Jul 24, 20250.891.300.891.301.3046.07%28,294
Jul 23, 20250.850.890.840.890.894.71%268
Jul 22, 20250.850.850.850.850.85-1.16%300
Jul 21, 20250.840.970.840.860.864.88%7,525
Jul 18, 20250.800.900.800.820.826.49%6,521
Jul 17, 20250.800.800.770.770.77-3.75%1,526
Jul 16, 20250.800.800.800.800.80-800
Jul 15, 20250.910.910.800.800.80-13.04%7,623
Jul 9, 20250.920.920.920.920.92-2.13%138
Jul 4, 20250.970.970.900.940.94-3.09%3,298
Jul 3, 20250.970.970.970.970.97-100
Jul 2, 20250.970.970.970.970.97-10
Jul 1, 20250.970.990.970.970.971.04%498
Jun 30, 20250.960.960.960.960.962.13%20
Jun 27, 20250.940.940.940.940.94-5.05%102
Jun 23, 20250.990.990.990.990.993.13%50
Jun 20, 20250.960.960.960.960.96-227
Jun 18, 20251.001.000.960.960.96-4.00%11
Jun 17, 20251.101.100.891.001.00-9.09%12,291
Jun 16, 20251.101.101.101.101.10-10